Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kasei Holdings Plc | KASH | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 09:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.00 | 11.50 | 13.50 | 13.00 | 13.00 |
Resumen Histórico KASH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.50 | 11.50 | 13.00 | 7,060 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.50 | 11.50 | 13.00 | 316,030 | 0.00 | 0.00% |
| 3 Months | 11.50 | 13.50 | 10.00 | 12.86 | 115,517 | 1.50 | 13.04% |
| 6 Months | 8.25 | 13.50 | 5.50 | 11.38 | 84,043 | 4.75 | 57.58% |
| 1 Year | 8.50 | 13.50 | 3.50 | 9.62 | 97,669 | 4.50 | 52.94% |
| 3 Years | 9.60 | 21.95 | 3.50 | 12.22 | 90,155 | 3.40 | 35.42% |
| 5 Years | 9.60 | 21.95 | 3.50 | 12.22 | 90,155 | 3.40 | 35.42% |
KASH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 11.50 | 0.00 |
| 21 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 11.50 | 0.00 |
| 20 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 11.50 | 7,060 |
| 19 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 11.50 | 0.00 |
| 18 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.50 | 13.50 | 11.50 | 0.00 |
| 17 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 11.50 | 0.00 |
| 14 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 11.50 | 625,000 |
| 13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 11.50 | 0.00 |
| 12 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 11.50 | 0.00 |
| 11 Jun 2024 | 13.00 | 0.50 | 4.00% | 13.00 | 13.50 | 11.50 | 0.00 |
| 10 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 07 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| 06 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| 05 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| 04 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| 03 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| 31 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| 30 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| 29 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 28 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| 24 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
