Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.77358490566 | 13.25 | 13.25 | 9.5 | 0 | 0 | DE |
| 4 | 0.75 | 6.25 | 12 | 13.75 | 9.5 | 11261 | 12.5 | DE |
| 12 | -0.25 | -1.92307692308 | 13 | 13.75 | 9.5 | 3697 | 12.49895757 | DE |
| 26 | 0.25 | 2 | 12.5 | 13.75 | 9.5 | 6676 | 12.87329955 | DE |
| 52 | 4.25 | 50 | 8.5 | 13.75 | 5.5 | 7003 | 11.51639521 | DE |
| 156 | -8.75 | -40.6976744186 | 21.5 | 21.5 | 3.5 | 9270 | 11.83367736 | DE |
| 260 | 3.15 | 32.8125 | 9.6 | 21.95 | 3.5 | 9434 | 12.24861754 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733239800 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1733156940 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732897620 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732808160 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732721820 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732638480 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732548840 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732289460 | 12.75 | 0.25 | 2.00 | 12.75 | 13.75 | 9.5 | 0 |
| 1732203480 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1732120140 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 20114 |
| 1732033620 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731947580 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731688080 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731598260 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731511920 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731428820 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731342540 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 1966 |
| 1731083160 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1730993820 | 12.5 | 0.5 | 4.17 | 12 | 13.5 | 10 | 191875 |
| 1730910480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730824080 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730737740 | 12 | 0 | 0.00 | 12 | 13 | 9.5 | 0 |
| 1730475300 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730388900 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730305440 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1730193840 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730132940 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729869960 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729783680 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729697340 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729610340 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729524420 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729262100 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729178580 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729092540 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729006140 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1728919680 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1728657480 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1728574140 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1728484740 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1728401340 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 447 |
| 1728311580 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1728053040 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727966700 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727882940 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1727793720 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727710080 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727447580 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727364240 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727277960 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727191740 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727102220 | 12 | -1 | -7.69 | 13.5 | 13.5 | 9.5 | 0 |
| 1726843740 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726756740 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726669920 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726586700 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726498920 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726238280 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726151880 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726068360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725981960 | 13 | 0 | 0.00 | 13.5 | 13.5 | 10 | 0 |
| 1725892800 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1725633480 | 13 | 0 | 0.00 | 13.5 | 13.5 | 10 | 0 |
| 1725547140 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1725460740 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
