Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KCT.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
| 09 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
| 08 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
| 07 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
| 03 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
| 02 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
| 01 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
| 30 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
| 29 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
| 26 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
| 25 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 24 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 23 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 22 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 19 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 18 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 17 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 16 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 15 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 12 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 11 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 10 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 09 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 08 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 05 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 04 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 03 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 02 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 28 Mar 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 27 Mar 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 26 Mar 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| 25 Mar 2024 | 129.40 | 0.20 | 0.15% | 129.20 | 130.00 | 128.80 | 0.00 |
| 22 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 130.00 | 128.40 | 0.00 |
| 21 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 130.00 | 128.40 | 0.00 |
| 20 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 130.00 | 128.40 | 0.00 |
| 19 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 130.00 | 128.40 | 0.00 |
| 18 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 130.00 | 128.40 | 3,000 |
| 15 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 130.00 | 128.40 | 0.00 |
| 14 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 128.40 | 0.00 |
| 13 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 130.00 | 128.40 | 0.00 |
| 12 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 130.00 | 128.40 | 0.00 |
| 11 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 130.00 | 128.40 | 0.00 |
| 08 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 130.00 | 128.40 | 0.00 |
| 07 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 130.00 | 128.40 | 0.00 |
| 06 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 130.00 | 128.40 | 0.00 |
| 05 Mar 2024 | 129.20 | -0.70 | -0.54% | 129.90 | 130.00 | 128.40 | 0.00 |
| 04 Mar 2024 | 129.90 | 0.50 | 0.39% | 129.40 | 130.00 | 127.50 | 0.00 |
| 01 Mar 2024 | 129.40 | 0.70 | 0.54% | 128.70 | 130.00 | 127.50 | 3,689 |
| 29 Feb 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 130.00 | 127.50 | 2,123 |
| 28 Feb 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 130.00 | 127.50 | 0.00 |
| 27 Feb 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 130.00 | 127.50 | 0.00 |
| 26 Feb 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 130.00 | 127.50 | 0.00 |
| 23 Feb 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 130.00 | 127.50 | 0.00 |
| 22 Feb 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 130.00 | 127.50 | 0.00 |
| 21 Feb 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 130.00 | 127.50 | 0.00 |
| 20 Feb 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 130.00 | 127.50 | 0.00 |
| 19 Feb 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0.00 |
| 16 Feb 2024 | 128.70 | 1.20 | 0.94% | 128.70 | 130.00 | 127.40 | 50 |
| 15 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 130.00 | 125.00 | 11,850 |
| 14 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 130.00 | 125.00 | 0.00 |
| 13 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 130.00 | 125.00 | 0.00 |
| 12 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 130.00 | 125.00 | 0.00 |
