Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KraneShares CSI China Internet UCITS ETF USD | KWEB.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.0762 | 08:19:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.0762 | 20.0762 | 20.0762 |
Resumen Histórico KWEB.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWEB.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.2105 | -0.11 | -0.57% | 19.271 | 19.271 | 19.0605 | 30,795 |
| 30 Abr 2024 | 19.3202 | -0.27 | -1.37% | 19.5271 | 19.5271 | 19.2663 | 4,267 |
| 29 Abr 2024 | 19.588 | -0.14 | -0.73% | 19.7491 | 19.7491 | 19.588 | 2,850 |
| 26 Abr 2024 | 19.732 | 0.80 | 4.25% | 19.732 | 19.732 | 19.732 | 100 |
| 25 Abr 2024 | 18.928 | -0.10 | -0.53% | 19.1494 | 19.1494 | 18.928 | 10,051 |
| 24 Abr 2024 | 19.028 | 0.41 | 2.18% | 19.1048 | 19.1144 | 19.028 | 18,291 |
| 23 Abr 2024 | 18.6214 | 0.63 | 3.48% | 18.5842 | 18.6214 | 18.4592 | 9,760 |
| 22 Abr 2024 | 17.9956 | 0.35 | 1.99% | 17.846 | 17.9956 | 17.7584 | 4,215 |
| 19 Abr 2024 | 17.6442 | 0.00 | 0.00% | 17.6442 | 17.6442 | 17.6442 | 0 |
| 18 Abr 2024 | 17.6442 | 0.18 | 1.05% | 17.6442 | 17.6442 | 17.6442 | 882 |
| 17 Abr 2024 | 17.4606 | 0.00 | 0.00% | 17.4606 | 17.4606 | 17.4606 | 0 |
| 16 Abr 2024 | 17.4606 | -0.54 | -3.02% | 17.5962 | 17.7082 | 17.4606 | 12,306 |
| 15 Abr 2024 | 18.0046 | -0.10 | -0.57% | 18.1374 | 18.1374 | 18.0046 | 8,816 |
| 12 Abr 2024 | 18.1082 | -0.69 | -3.68% | 18.1076 | 18.1082 | 18.066 | 4,254 |
| 11 Abr 2024 | 18.7996 | 0.00 | 0.00% | 18.7996 | 18.7996 | 18.7996 | 0 |
| 10 Abr 2024 | 18.7996 | 0.42 | 2.30% | 18.7996 | 18.7996 | 18.7996 | 800 |
| 09 Abr 2024 | 18.3766 | 0.02 | 0.10% | 18.3766 | 18.3766 | 18.3766 | 1,012 |
| 08 Abr 2024 | 18.3591 | 0.17 | 0.92% | 18.1424 | 18.3591 | 18.1408 | 7,280 |
| 05 Abr 2024 | 18.1925 | -0.19 | -1.06% | 18.1198 | 18.1925 | 18.1198 | 15,881 |
| 04 Abr 2024 | 18.3866 | -0.02 | -0.11% | 18.495 | 18.495 | 18.3866 | 2,625 |
| 03 Abr 2024 | 18.407 | 0.00 | 0.00% | 18.407 | 18.407 | 18.407 | 0 |
| 02 Abr 2024 | 18.407 | 0.28 | 1.57% | 18.3546 | 18.407 | 18.3546 | 15,911 |
