Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | LCUK.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico LCUK.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCUK.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.4442 | 0.00 | 0.00% | 11.4442 | 11.4442 | 11.4442 | 0 |
| 02 May 2024 | 11.4442 | 0.00 | 0.00% | 11.4442 | 11.4442 | 11.4442 | 0 |
| 01 May 2024 | 11.4442 | -0.05 | -0.46% | 11.495 | 11.495 | 11.4352 | 2,227 |
| 30 Abr 2024 | 11.497 | 0.01 | 0.10% | 11.4725 | 11.4995 | 11.4725 | 6,896 |
| 29 Abr 2024 | 11.485 | 0.07 | 0.60% | 11.4725 | 11.485 | 11.4725 | 6,505 |
| 26 Abr 2024 | 11.417 | 0.05 | 0.43% | 11.387 | 11.417 | 11.387 | 16,142 |
| 25 Abr 2024 | 11.3686 | 0.04 | 0.37% | 11.367 | 11.3686 | 11.367 | 6,298 |
| 24 Abr 2024 | 11.3264 | 0.00 | -0.04% | 11.3264 | 11.3264 | 11.3264 | 4,028 |
| 23 Abr 2024 | 11.331 | 0.05 | 0.48% | 11.3196 | 11.331 | 11.2964 | 13,967 |
| 22 Abr 2024 | 11.2768 | 0.19 | 1.71% | 11.247 | 11.2822 | 11.247 | 2,832 |
| 19 Abr 2024 | 11.0872 | 0.02 | 0.21% | 10.994 | 11.0872 | 10.9845 | 13,881 |
| 18 Abr 2024 | 11.064 | 0.10 | 0.95% | 11.049 | 11.064 | 11.0305 | 11,480 |
| 17 Abr 2024 | 10.9595 | 0.00 | 0.00% | 10.9595 | 10.9595 | 10.9595 | 0 |
| 16 Abr 2024 | 10.9595 | -0.24 | -2.18% | 11.0379 | 11.0455 | 10.9595 | 16,039 |
| 15 Abr 2024 | 11.2035 | 0.06 | 0.51% | 11.2368 | 11.2368 | 11.2033 | 4,440 |
| 12 Abr 2024 | 11.1468 | 0.00 | 0.00% | 11.1468 | 11.1468 | 11.1468 | 0 |
| 11 Abr 2024 | 11.1468 | 0.00 | 0.00% | 11.1468 | 11.1468 | 11.1468 | 0 |
| 10 Abr 2024 | 11.1468 | 0.00 | 0.00% | 11.1468 | 11.1468 | 11.1468 | 0 |
| 09 Abr 2024 | 11.1468 | 0.00 | 0.00% | 11.1468 | 11.1468 | 11.1468 | 0 |
| 08 Abr 2024 | 11.1468 | 0.07 | 0.61% | 11.0996 | 11.1568 | 11.0843 | 8,913 |
