Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732206480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732120080 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732033680 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731947280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731688080 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731601680 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731515280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731428880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731342480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731083280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1730996880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1730910480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1730824080 | 11.7428 | -0.13 | -1.08 | 11.7428 | 11.7428 | 11.7428 | 30 |
| 1730733960 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
| 1730474760 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
| 1730388360 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
| 1730301960 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
| 1730215560 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
| 1730129160 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
| 1729869960 | 11.8708 | -0.03 | -0.22 | 11.8831 | 11.8831 | 11.8708 | 1614 |
| 1729783740 | 11.8968 | 0 | 0.00 | 11.8968 | 11.8968 | 11.8968 | 0 |
| 1729697340 | 11.8968 | -0.04 | -0.33 | 11.8948 | 11.8968 | 11.8948 | 220 |
| 1729610340 | 11.9367 | -0.09 | -0.73 | 11.9367 | 11.9367 | 11.9367 | 34 |
| 1729524420 | 12.0246 | -0 | -0.03 | 12.0412 | 12.0412 | 12.0246 | 499 |
| 1729262100 | 12.0285 | -0.03 | -0.27 | 12.0286 | 12.0286 | 12.0285 | 953 |
| 1729178580 | 12.0609 | 0.27 | 2.27 | 12.0609 | 12.0609 | 12.0609 | 245 |
| 1729089540 | 11.7928 | 0 | 0.00 | 11.7928 | 11.7928 | 11.7928 | 0 |
| 1729003140 | 11.7928 | 0 | 0.00 | 11.7928 | 11.7928 | 11.7928 | 0 |
| 1728916740 | 11.7928 | 0 | 0.00 | 11.7928 | 11.7928 | 11.7928 | 0 |
| 1728657540 | 11.7928 | 0 | 0.00 | 11.7928 | 11.7928 | 11.7928 | 0 |
| 1728571140 | 11.7928 | 0 | 0.00 | 11.7928 | 11.7928 | 11.7928 | 0 |
| 1728484740 | 11.7928 | -0.11 | -0.96 | 11.8512 | 11.8512 | 11.7928 | 181 |
| 1728398700 | 11.9067 | 0 | 0.00 | 11.9067 | 11.9067 | 11.9067 | 0 |
| 1728312300 | 11.9067 | 0 | 0.00 | 11.9067 | 11.9067 | 11.9067 | 0 |
| 1728053100 | 11.9067 | 0 | 0.00 | 11.9067 | 11.9067 | 11.9067 | 0 |
| 1727966700 | 11.9067 | -0.01 | -0.05 | 11.9067 | 11.9067 | 11.9067 | 5 |
| 1727882940 | 11.9128 | -0.02 | -0.20 | 11.9128 | 11.9128 | 11.9128 | 830 |
| 1727796240 | 11.9369 | 0 | 0.00 | 11.9369 | 11.9369 | 11.9369 | 0 |
| 1727709840 | 11.9369 | 0 | 0.00 | 11.9369 | 11.9369 | 11.9369 | 0 |
| 1727450640 | 11.9369 | 0 | 0.00 | 11.9369 | 11.9369 | 11.9369 | 0 |
| 1727364240 | 11.9369 | 0.09 | 0.73 | 11.9369 | 11.9369 | 11.9369 | 73 |
| 1727275020 | 11.8506 | 0 | 0.00 | 11.8506 | 11.8506 | 11.8506 | 0 |
| 1727188620 | 11.8506 | 0 | 0.00 | 11.8506 | 11.8506 | 11.8506 | 0 |
| 1727102220 | 11.8506 | -0 | -0.00 | 11.8506 | 11.8506 | 11.8506 | 4 |
| 1726843740 | 11.8507 | -0.03 | -0.25 | 11.8507 | 11.8507 | 11.8507 | 11 |
| 1726756320 | 11.8808 | 0 | 0.00 | 11.8808 | 11.8808 | 11.8808 | 0 |
| 1726669920 | 11.8808 | -0.08 | -0.67 | 11.8828 | 11.8828 | 11.8808 | 849 |
| 1726586700 | 11.9608 | 0.08 | 0.67 | 11.9608 | 11.9608 | 11.9608 | 6 |
| 1726498920 | 11.8809 | 0.02 | 0.17 | 11.8809 | 11.8809 | 11.8809 | 133 |
| 1726238280 | 11.8609 | 0.05 | 0.39 | 11.8509 | 11.8609 | 11.8508 | 2033 |
| 1726154760 | 11.8149 | 0 | 0.00 | 11.8149 | 11.8149 | 11.8149 | 0 |
| 1726068360 | 11.8149 | 0 | 0.00 | 11.8149 | 11.8149 | 11.8149 | 0 |
| 1725981960 | 11.8149 | -0.01 | -0.12 | 11.8149 | 11.8149 | 11.8149 | 4 |
| 1725892680 | 11.8288 | 0 | 0.00 | 11.8288 | 11.8288 | 11.8288 | 0 |
| 1725633480 | 11.8288 | -0.04 | -0.34 | 11.8288 | 11.8288 | 11.8288 | 7 |
| 1725547140 | 11.8696 | 0.03 | 0.28 | 11.8696 | 11.8696 | 11.8696 | 101 |
| 1725460740 | 11.8368 | -0.07 | -0.59 | 11.8368 | 11.8368 | 11.8368 | 46 |
| 1725374160 | 11.9068 | -0.09 | -0.78 | 11.9068 | 11.9068 | 11.9068 | 21 |
| 1725287700 | 12.0007 | 0.1 | 0.82 | 11.9988 | 12.0007 | 11.9988 | 60 |
| 1725031740 | 11.9029 | 0 | 0.00 | 11.9029 | 11.9029 | 11.9029 | 0 |
| 1724945340 | 11.9029 | 0 | 0.00 | 11.9029 | 11.9029 | 11.9029 | 0 |
| 1724858940 | 11.9029 | 0 | 0.00 | 11.9029 | 11.9029 | 11.9029 | 0 |
| 1724772540 | 11.9029 | 0 | 0.00 | 11.9029 | 11.9029 | 11.9029 | 0 |
| 1724426940 | 11.9029 | 0 | 0.00 | 11.9029 | 11.9029 | 11.9029 | 0 |
| 1724340540 | 11.9029 | 0.04 | 0.32 | 11.9029 | 11.9029 | 11.9029 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
