Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738600140 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1738340940 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1738254540 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1738168140 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1738081740 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737995340 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737736140 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737649740 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737563340 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737476940 | 11.8386 | 0.03 | 0.26 | 11.8386 | 11.8386 | 11.8386 | 880 |
| 1737390480 | 11.8076 | 0.34 | 2.92 | 11.8346 | 11.8605 | 11.8076 | 4702 |
| 1737131220 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1737044820 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736958420 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736872020 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736785620 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736526420 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736440020 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736353620 | 11.4725 | -0.02 | -0.14 | 11.4725 | 11.4725 | 11.4725 | 3050 |
| 1736267280 | 11.4891 | 0 | 0.00 | 11.4891 | 11.4891 | 11.4891 | 0 |
| 1736180880 | 11.4891 | 0.19 | 1.64 | 11.4873 | 11.505 | 11.4691 | 2650 |
| 1735921680 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735835280 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735662480 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735576080 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735316880 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735057680 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1734971280 | 11.3033 | 0.08 | 0.69 | 11.2736 | 11.3044 | 11.2736 | 6733 |
| 1734712200 | 11.2263 | -0.08 | -0.69 | 11.2926 | 11.2926 | 11.1966 | 4941 |
| 1734622440 | 11.3041 | -0.12 | -1.09 | 11.3136 | 11.3136 | 11.3041 | 2573 |
| 1734536340 | 11.4287 | 0.02 | 0.16 | 11.4287 | 11.4287 | 11.4287 | 894 |
| 1734449880 | 11.4105 | -0.33 | -2.83 | 11.4105 | 11.4105 | 11.4105 | 4466 |
| 1734366480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1734107280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1734020880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733934480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733848080 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733761680 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733502480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733416080 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733329680 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733243280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733156880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732897680 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732811280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732724880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732638480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732552080 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732292880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732206480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732120080 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732033680 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731947280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731688080 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731601680 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731515280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731428880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731342480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731083280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1730996880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1730910480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1730824080 | 11.7428 | -0.13 | -1.08 | 11.7428 | 11.7428 | 11.7428 | 30 |
| 1730707200 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
