Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI World V UCITS ETF Acc | LCWL.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.9245 | 03:06:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.9245 | 13.9245 | 13.9245 |
Resumen Histórico LCWL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.9245 | 0.02 | 0.17% | 13.9245 | 13.9245 | 13.9245 | 1,610 |
| 02 May 2024 | 13.9013 | 0.08 | 0.61% | 13.9013 | 13.9013 | 13.9013 | 1,460 |
| 01 May 2024 | 13.8169 | -0.18 | -1.32% | 13.8169 | 13.8169 | 13.8169 | 4,886 |
| 30 Abr 2024 | 14.0011 | -0.01 | -0.04% | 13.9847 | 14.0011 | 13.9847 | 2,717 |
| 29 Abr 2024 | 14.0073 | -0.01 | -0.09% | 14.027 | 14.027 | 14.0073 | 3,301 |
| 26 Abr 2024 | 14.02 | 0.15 | 1.05% | 13.9571 | 14.02 | 13.9571 | 2,221 |
| 25 Abr 2024 | 13.875 | -0.10 | -0.69% | 13.875 | 13.875 | 13.875 | 900 |
| 24 Abr 2024 | 13.971 | 0.00 | 0.00% | 13.971 | 13.971 | 13.971 | 0 |
| 23 Abr 2024 | 13.971 | 0.16 | 1.16% | 13.9548 | 13.971 | 13.9548 | 9,879 |
| 22 Abr 2024 | 13.8105 | 0.00 | 0.00% | 13.8105 | 13.8105 | 13.8105 | 0 |
| 19 Abr 2024 | 13.8105 | -0.02 | -0.15% | 13.8105 | 13.8105 | 13.8105 | 5,839 |
| 18 Abr 2024 | 13.831 | -0.03 | -0.25% | 13.831 | 13.831 | 13.831 | 1,807 |
| 17 Abr 2024 | 13.865 | -0.04 | -0.31% | 13.8688 | 13.916 | 13.865 | 11,435 |
| 16 Abr 2024 | 13.9086 | -0.19 | -1.32% | 13.885 | 13.915 | 13.8704 | 9,840 |
| 15 Abr 2024 | 14.0945 | -0.12 | -0.84% | 14.1286 | 14.162 | 14.0945 | 9,054 |
| 12 Abr 2024 | 14.2144 | 0.15 | 1.07% | 14.2175 | 14.2175 | 14.2144 | 15,856 |
| 11 Abr 2024 | 14.0638 | 0.00 | 0.00% | 14.0638 | 14.0638 | 14.0638 | 0 |
| 10 Abr 2024 | 14.0638 | 0.03 | 0.24% | 14.0638 | 14.0638 | 14.0638 | 1,836 |
| 09 Abr 2024 | 14.0295 | -0.13 | -0.93% | 14.132 | 14.132 | 13.9908 | 26,612 |
| 08 Abr 2024 | 14.161 | 0.15 | 1.05% | 14.161 | 14.161 | 14.161 | 1,058 |
| 05 Abr 2024 | 14.0136 | -0.19 | -1.32% | 14.0136 | 14.0136 | 14.0136 | 2,300 |
