Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LSL.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 332.50 | 5.00 | 1.53% | 327.50 | 332.50 | 327.50 | 0.00 |
| 27 Jun 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 317.50 | 0.00 |
| 26 Jun 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| 25 Jun 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| 24 Jun 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| 21 Jun 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| 20 Jun 2024 | 327.50 | 5.00 | 1.55% | 322.50 | 327.50 | 322.50 | 0.00 |
| 19 Jun 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
| 18 Jun 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
| 17 Jun 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
| 14 Jun 2024 | 322.50 | 5.00 | 1.57% | 317.50 | 322.50 | 317.50 | 0.00 |
| 13 Jun 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 0.00 |
| 12 Jun 2024 | 317.50 | -10.00 | -3.05% | 327.50 | 327.50 | 317.50 | 0.00 |
| 11 Jun 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| 10 Jun 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| 07 Jun 2024 | 327.50 | -5.00 | -1.50% | 332.50 | 337.50 | 327.50 | 0.00 |
| 06 Jun 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 0.00 |
| 05 Jun 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 334.70 | 320.99 | 38,073 |
| 04 Jun 2024 | 332.50 | 20.00 | 6.40% | 312.50 | 332.50 | 312.50 | 0.00 |
| 03 Jun 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| 31 May 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| 30 May 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| 29 May 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| 28 May 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| 24 May 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| 23 May 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| 22 May 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 315.60 | 312.50 | 2,534 |
| 21 May 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| 20 May 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| 17 May 2024 | 312.50 | -3.50 | -1.11% | 316.00 | 338.00 | 312.50 | 0.00 |
| 16 May 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 15 May 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 14 May 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 298.65 | 3,998 |
| 13 May 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 10 May 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 09 May 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 08 May 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 07 May 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 299.50 | 2,509 |
| 03 May 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 02 May 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 01 May 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 30 Abr 2024 | 316.00 | 5.00 | 1.61% | 311.00 | 316.00 | 301.60 | 152 |
| 29 Abr 2024 | 311.00 | 5.00 | 1.63% | 306.00 | 311.00 | 306.00 | 0.00 |
| 26 Abr 2024 | 306.00 | 28.00 | 10.07% | 301.00 | 311.00 | 293.10 | 3,978 |
| 25 Abr 2024 | 278.00 | -8.00 | -2.80% | 296.00 | 301.00 | 278.00 | 104,837 |
| 24 Abr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 23 Abr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 22 Abr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 19 Abr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 18 Abr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 17 Abr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 16 Abr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 15 Abr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 12 Abr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 11 Abr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 10 Abr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 09 Abr 2024 | 286.00 | 6.00 | 2.14% | 280.00 | 286.00 | 270.50 | 3,633 |
| 08 Abr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| 05 Abr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| 04 Abr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| 03 Abr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| 02 Abr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
