Datos Histórico Learning Technologies Group Plc - LTG.GB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-8	-8	100	100	84.5756	38722	98.82268363	DE
4	-8	-8	100	100	84.5756	28876	99.64917185	DE
12	1	1.0989010989	91	100	84.5756	44591	96.79600136	DE
26	23.5	34.3065693431	68.5	100	63.7996	40718	90.3006943	DE
52	11.5	14.2857142857	80.5	100	61.5	26565	87.70199383	DE
156	-77	-45.5621301775	169	183.5546	57.5	20143	103.69552623	DE
260	-58	-38.6666666667	150	239	57.5	19955	124.04519589	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738078980	93	-4	-4.12	97	97	86.8634	5450
1737975300	97	-3	-3.00	97	97	88.9512	48067
1737735960	100	0	0.00	100	100	94.0108	84770
1737649680	100	0	0.00	100	100	96.8162	16600
1737563340	100	0	0.00	100	100	100	0
1737476940	100	0	0.00	100	100	100	0
1737390480	100	0	0.00	100	100	100	0
1737131340	100	0	0.00	100	100	96.5162	21474
1737044940	100	0	0.00	100	100	96.8054	100508
1736955300	100	0	0.00	100	100	98.0878	5385
1736869080	100	0	0.00	100	100	97.8633	102434
1736782500	100	0	0.00	100	100	97.6104	7172
1736524020	100	0	0.00	100	100	97.6052	11636
1736439600	100	0	0.00	100	100	97.4104	667
1736353620	100	0	0.00	100	100	100	0
1736264400	100	0	0.00	100	100	97.8104	10843
1736180880	100	0	0.00	100	100	98.0052	42331
1735918500	100	0	0.00	100	100	97.9052	36586
1735832160	100	0	0.00	100	100	97.906	25850
1735662660	100	0	0.00	100	100	100	0
1735576260	100	0	0.00	100	100	97.9	10038
1735313700	100	0	0.00	100	100	100	0
1735057680	100	0	0.00	100	100	100	0
1734971280	100	0	0.00	100	100	97.9	1989
1734712200	100	0	0.00	100	100	100	0
1734622440	100	0	0.00	100	100	97.8	2262
1734536340	100	0	0.00	100	100	98.1024	6502
1734449880	100	0	0.00	100	100	98.2012	6927
1734366420	100	0	0.00	100	100	98.2011	95419
1734104460	100	0	0.00	100	100	98.2011	17251
1734020880	100	0	0.00	100	100	100	0
1733931060	100	0	0.00	100	100	98.3011	64883
1733848080	100	0	0.00	100	100	98.3111	23095
1733761860	100	0	0.00	100	100	98.2111	29892
1733495700	100	0	0.00	100	100	98.3111	84973
1733416140	100	0	0.00	100	100	98.311	357983
1733326500	100	8	8.70	92	100	92	316652
1733239800	92	0	0.00	92	92	91.388	1028
1733156940	92	0	0.00	92	92	91.58	530
1732897620	92	0	0.00	92	92	92	0
1732808160	92	0	0.00	92	92	92	0
1732721820	92	0	0.00	92	92.1	90.748	2788
1732638480	92	0	0.00	92	92.16	92	635
1732548840	92	0	0.00	92	92.4	92	34466
1732289460	92	2	2.22	90	92.464	90	1876
1732203480	90	-1	-1.10	91	91	88	4
1732120140	91	0	0.00	91	91	91	0
1732033620	91	0	0.00	91	92.38	91	8082
1731947580	91	0	0.00	91	92.18	91	4436
1731688080	91	0	0.00	91	92.532	91	9356
1731598260	91	0	0.00	91	91	91	0
1731511920	91	0	0.00	91	91	89.89	37542
1731428820	91	0	0.00	91	91	91	0
1731342540	91	0	0.00	91	93	89.93	719283
1731083160	91	0	0.00	91	91	88.1	5640
1730993820	91	0	0.00	91	91	91	0
1730910480	91	0	0.00	91	91	91	0
1730824080	91	0	0.00	91	91	91	0
1730737740	91	0	0.00	91	91	91	0
1730475300	91	0	0.00	91	91	91	0
1730388900	91	0	0.00	91	91	91	0
1730305440	91	0.5	0.55	86.5	91	86.5	47952
1730193840	90.5	-2	-2.16	92.5	92.5	90.5	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Learning Technologies Group Plc (LTG.GB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Learning Technologies Group Plc (LTG.GB) Histórico

Learning Technologies Group Plc (LTG.GB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios