Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 100 | 97.8 | 3536 | 100 | DE |
| 4 | 8 | 8.69565217391 | 92 | 100 | 90.748 | 50640 | 99.96065596 | DE |
| 12 | 4.5 | 4.71204188482 | 95.5 | 100 | 86.5 | 51154 | 95.53374689 | DE |
| 26 | 13.5 | 15.6069364162 | 86.5 | 100 | 61.5 | 39946 | 87.62128268 | DE |
| 52 | 18.5 | 22.6993865031 | 81.5 | 100 | 61.5 | 24816 | 86.48034926 | DE |
| 156 | -75 | -42.8571428571 | 175 | 183.5546 | 57.5 | 19808 | 105.11813574 | DE |
| 260 | -40 | -28.5714285714 | 140 | 239 | 57.5 | 20784 | 126.22651429 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735057680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734971280 | 100 | 0 | 0.00 | 100 | 100 | 97.9 | 1989 |
| 1734712200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734622440 | 100 | 0 | 0.00 | 100 | 100 | 97.8 | 2262 |
| 1734536340 | 100 | 0 | 0.00 | 100 | 100 | 98.1024 | 6502 |
| 1734449880 | 100 | 0 | 0.00 | 100 | 100 | 98.2012 | 6927 |
| 1734366420 | 100 | 0 | 0.00 | 100 | 100 | 98.2011 | 95419 |
| 1734104460 | 100 | 0 | 0.00 | 100 | 100 | 98.2011 | 17251 |
| 1734020880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733931060 | 100 | 0 | 0.00 | 100 | 100 | 98.3011 | 64883 |
| 1733848080 | 100 | 0 | 0.00 | 100 | 100 | 98.3111 | 23095 |
| 1733761860 | 100 | 0 | 0.00 | 100 | 100 | 98.2111 | 29892 |
| 1733495700 | 100 | 0 | 0.00 | 100 | 100 | 98.3111 | 84973 |
| 1733416140 | 100 | 0 | 0.00 | 100 | 100 | 98.311 | 357983 |
| 1733326500 | 100 | 8 | 8.70 | 92 | 100 | 92 | 316652 |
| 1733239800 | 92 | 0 | 0.00 | 92 | 92 | 91.388 | 1028 |
| 1733156940 | 92 | 0 | 0.00 | 92 | 92 | 91.58 | 530 |
| 1732897620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732808160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732721820 | 92 | 0 | 0.00 | 92 | 92.1 | 90.748 | 2788 |
| 1732638480 | 92 | 0 | 0.00 | 92 | 92.16 | 92 | 635 |
| 1732548840 | 92 | 0 | 0.00 | 92 | 92.4 | 92 | 34466 |
| 1732289460 | 92 | 2 | 2.22 | 90 | 92.464 | 90 | 1876 |
| 1732203480 | 90 | -1 | -1.10 | 91 | 91 | 88 | 4 |
| 1732120140 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732033620 | 91 | 0 | 0.00 | 91 | 92.38 | 91 | 8082 |
| 1731947580 | 91 | 0 | 0.00 | 91 | 92.18 | 91 | 4436 |
| 1731688080 | 91 | 0 | 0.00 | 91 | 92.532 | 91 | 9356 |
| 1731598260 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731511920 | 91 | 0 | 0.00 | 91 | 91 | 89.89 | 37542 |
| 1731428820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731342540 | 91 | 0 | 0.00 | 91 | 93 | 89.93 | 719283 |
| 1731083160 | 91 | 0 | 0.00 | 91 | 91 | 88.1 | 5640 |
| 1730993820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730910480 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730824080 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730737740 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730475300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730388900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730305440 | 91 | 0.5 | 0.55 | 86.5 | 91 | 86.5 | 47952 |
| 1730193840 | 90.5 | -2 | -2.16 | 92.5 | 92.5 | 90.5 | 0 |
| 1730132940 | 92.5 | -2 | -2.12 | 94.5 | 94.5 | 90.9 | 27272 |
| 1729869960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 91.9 | 44211 |
| 1729783680 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.1 | 10788 |
| 1729697340 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 91.72 | 47067 |
| 1729610340 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.9 | 15000 |
| 1729524420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.2223 | 19000 |
| 1729262100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.908 | 4000 |
| 1729178580 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.8817 | 10243 |
| 1729092540 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.748 | 4029 |
| 1729006140 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.8 | 19657 |
| 1728919680 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.615 | 49254 |
| 1728657480 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.73 | 118945 |
| 1728574140 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.67 | 50302 |
| 1728484740 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 93 | 15566 |
| 1728401340 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 93.205 | 32796 |
| 1728311580 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 93.16 | 19105 |
| 1728053040 | 94.5 | -1 | -1.05 | 95.5 | 95.5 | 94.16 | 1633 |
| 1727966700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 93.1809 | 46744 |
| 1727882940 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 93.625 | 12604 |
| 1727793720 | 95.5 | 0 | 0.00 | 95.5 | 95.6 | 92.4281 | 588453 |
| 1727710080 | 95.5 | 0 | 0.00 | 95.5 | 96.026 | 94.6967 | 300579 |
| 1727447580 | 95.5 | 20 | 26.49 | 75.5 | 96.05 | 75.5 | 48367 |
| 1727364240 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
