Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Learning Technologies Group Plc | LTG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 00:56:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.00 | 72.00 | 72.00 | 72.00 | 72.00 |
Resumen Histórico LTG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 83.00 | 90.0119 | 72.00 | 79.85 | 40,466 | -11.00 | -13.25% |
| 3 Months | 81.50 | 90.0119 | 72.00 | 80.62 | 28,187 | -9.50 | -11.66% |
| 6 Months | 70.50 | 90.0119 | 70.50 | 78.61 | 31,082 | 1.50 | 2.13% |
| 1 Year | 108.00 | 109.00 | 57.50 | 80.71 | 28,289 | -36.00 | -33.33% |
| 3 Years | 174.50 | 239.00 | 57.50 | 128.53 | 19,279 | -102.50 | -58.74% |
| 5 Years | 87.00 | 239.00 | 57.50 | 128.35 | 28,484 | -15.00 | -17.24% |
LTG.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 02 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 01 May 2024 | 72.00 | -3.00 | -4.00% | 75.00 | 75.00 | 72.00 | 0.00 |
| 30 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 29 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 26 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 25 Abr 2024 | 75.00 | -4.00 | -5.06% | 79.00 | 79.00 | 73.62 | 10,125 |
| 24 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 23 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 75.8996 | 82,566 |
| 22 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 78.25 | 7,650 |
| 19 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 77.785 | 20,949 |
| 18 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 77.044 | 10,294 |
| 17 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 74.00 | 52,627 |
| 16 Abr 2024 | 79.00 | -8.00 | -9.20% | 87.00 | 88.0193 | 75.8181 | 195,260 |
| 15 Abr 2024 | 87.00 | 2.00 | 2.35% | 85.00 | 90.0119 | 85.00 | 25,818 |
| 12 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 11 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 86.555 | 85.00 | 14,438 |
| 10 Abr 2024 | 85.00 | 2.00 | 2.41% | 83.00 | 87.882 | 83.00 | 11,425 |
| 09 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 87.4675 | 83.00 | 13,971 |
| 08 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
