Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | LUK2.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 635.00 | 1.62% | 39,835.00 | 05:51:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39,650.00 | 38,055.00 | 41,535.00 | 39,650.00 | 39,200.00 |
Resumen Histórico LUK2.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUK2.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 39,269.55 | 419.55 | 1.08% | 39,200.00 | 40,892.50 | 37,590.00 | 34 |
| 01 May 2024 | 38,850.00 | -450.00 | -1.15% | 39,200.00 | 40,895.00 | 37,405.00 | 0 |
| 30 Abr 2024 | 39,300.00 | -100.00 | -0.25% | 39,300.00 | 41,052.50 | 37,582.50 | 0 |
| 29 Abr 2024 | 39,400.00 | 300.00 | 0.77% | 39,650.00 | 41,135.00 | 37,650.00 | 0 |
| 26 Abr 2024 | 39,100.00 | 404.60 | 1.05% | 37,550.00 | 40,745.00 | 37,000.00 | 119 |
| 25 Abr 2024 | 38,695.40 | 145.40 | 0.38% | 38,300.00 | 40,280.00 | 36,915.00 | 4 |
| 24 Abr 2024 | 38,550.00 | 405.00 | 1.06% | 38,550.00 | 40,157.50 | 36,727.50 | 480 |
| 23 Abr 2024 | 38,145.00 | 1,145.00 | 3.09% | 38,400.00 | 39,992.50 | 36,707.50 | 29 |
| 22 Abr 2024 | 37,000.00 | 600.00 | 1.65% | 36,750.00 | 38,550.00 | 35,977.50 | 1,414 |
| 19 Abr 2024 | 36,400.00 | -350.00 | -0.95% | 36,400.00 | 37,877.50 | 35,107.50 | 2,212 |
| 18 Abr 2024 | 36,750.00 | 750.00 | 2.08% | 36,850.00 | 38,312.50 | 35,207.50 | 621 |
| 17 Abr 2024 | 36,000.00 | -400.00 | -1.10% | 35,850.00 | 37,497.50 | 34,735.00 | 93 |
| 16 Abr 2024 | 36,400.00 | -1,150.00 | -3.06% | 36,550.00 | 37,922.50 | 34,727.50 | 1,186 |
| 15 Abr 2024 | 37,550.00 | -100.00 | -0.27% | 37,550.00 | 39,152.50 | 35,915.00 | 2 |
| 12 Abr 2024 | 37,650.00 | 350.00 | 0.94% | 37,400.00 | 39,432.50 | 36,130.00 | 1,094 |
| 11 Abr 2024 | 37,300.00 | -350.00 | -0.93% | 37,200.00 | 38,902.50 | 35,637.50 | 593 |
| 10 Abr 2024 | 37,650.00 | 550.00 | 1.48% | 37,550.00 | 39,175.00 | 35,915.00 | 892 |
| 09 Abr 2024 | 37,100.00 | 250.00 | 0.68% | 37,100.00 | 38,667.50 | 35,547.50 | 0 |
| 08 Abr 2024 | 36,850.00 | 200.00 | 0.55% | 36,850.00 | 38,502.50 | 35,387.50 | 162 |
| 05 Abr 2024 | 36,650.00 | -550.00 | -1.48% | 36,850.00 | 38,342.50 | 35,205.00 | 2 |
| 04 Abr 2024 | 37,200.00 | 200.00 | 0.54% | 37,200.00 | 38,832.50 | 35,805.00 | 182 |
| 03 Abr 2024 | 37,000.00 | -550.00 | -1.46% | 37,200.00 | 38,685.00 | 35,412.50 | 1 |
