Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marula Mining Plc | MARU | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.375 | -4.62% | 7.75 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.125 | 7.3133 | 8.18 | 7.75 | 8.125 |
Resumen Histórico MARU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 7.3133 | 8.28 | 1,346,557 | -1.25 | -13.89% |
| 1 Month | 8.875 | 9.50 | 7.3133 | 8.76 | 1,545,139 | -1.13 | -12.68% |
| 3 Months | 10.875 | 14.725 | 7.3133 | 10.14 | 1,290,151 | -3.13 | -28.74% |
| 6 Months | 9.05 | 14.725 | 7.3133 | 10.92 | 1,037,419 | -1.30 | -14.36% |
| 1 Year | 11.875 | 16.35 | 6.00 | 10.70 | 930,746 | -4.13 | -34.74% |
| 3 Years | 2.45 | 16.35 | 0.88 | 9.39 | 878,735 | 5.30 | 216.33% |
| 5 Years | 2.45 | 16.35 | 0.88 | 9.39 | 878,735 | 5.30 | 216.33% |
MARU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.00 | -0.13 | -1.54% | 8.125 | 8.25 | 7.75 | 1,363,043 |
| 02 May 2024 | 8.125 | -0.25 | -2.99% | 8.375 | 8.625 | 8.011 | 510,544 |
| 01 May 2024 | 8.375 | -0.13 | -1.47% | 8.50 | 8.635 | 8.25 | 2,700,743 |
| 30 Abr 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.25 | 811,896 |
| 29 Abr 2024 | 9.00 | -0.13 | -1.37% | 9.125 | 9.125 | 8.75 | 804,384 |
| 26 Abr 2024 | 9.125 | 0.00 | 0.00% | 9.25 | 9.40 | 9.00 | 220,943 |
| 25 Abr 2024 | 9.125 | 0.25 | 2.82% | 8.875 | 9.50 | 8.50 | 4,170,451 |
| 24 Abr 2024 | 8.875 | -0.13 | -1.39% | 9.125 | 9.27 | 8.80 | 839,468 |
| 23 Abr 2024 | 9.00 | 0.35 | 4.05% | 9.00 | 9.00 | 8.50 | 1,382,844 |
| 22 Abr 2024 | 8.65 | -0.23 | -2.54% | 8.875 | 9.30 | 8.50 | 1,725,852 |
| 19 Abr 2024 | 8.875 | 0.13 | 1.43% | 8.75 | 9.2525 | 8.55 | 863,614 |
| 18 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.875 | 9.445 | 8.50 | 516,424 |
| 17 Abr 2024 | 8.75 | -0.30 | -3.31% | 9.05 | 9.20 | 8.50 | 3,060,204 |
| 16 Abr 2024 | 9.05 | 0.58 | 6.78% | 8.60 | 9.20 | 8.34 | 1,063,146 |
| 15 Abr 2024 | 8.475 | -0.28 | -3.14% | 8.75 | 8.75 | 8.045 | 1,670,420 |
| 12 Abr 2024 | 8.75 | -0.38 | -4.11% | 9.125 | 9.30 | 8.50 | 1,311,172 |
| 11 Abr 2024 | 9.125 | 0.25 | 2.82% | 9.00 | 9.25 | 8.45 | 1,283,089 |
| 10 Abr 2024 | 8.875 | 0.13 | 1.43% | 9.25 | 9.50 | 8.5125 | 1,232,128 |
| 09 Abr 2024 | 8.75 | -0.35 | -3.85% | 8.875 | 9.25 | 8.25 | 3,827,270 |
| 08 Abr 2024 | 9.10 | -0.78 | -7.85% | 10.125 | 10.45 | 8.20 | 7,477,928 |
