Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MEN.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 16 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 15 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 14 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 13 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 07 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 03 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 02 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 30 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 29 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 26 Abr 2024 | 7.50 | -2.50 | -25.00% | 7.50 | 10.00 | 6.00 | 0.00 |
| 25 Abr 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 10.50 | 9.50 | 0.00 |
| 24 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 8.60 | 358 |
| 23 Abr 2024 | 10.50 | -1.50 | -12.50% | 12.00 | 13.00 | 9.55 | 800 |
| 22 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 10.95 | 1,858 |
| 19 Abr 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 13.00 | 10.50 | 27 |
| 18 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 10.35 | 8,533 |
| 17 Abr 2024 | 12.50 | -2.50 | -16.67% | 15.00 | 16.50 | 12.50 | 31,238 |
| 16 Abr 2024 | 15.00 | 5.50 | 57.89% | 9.50 | 18.90 | 9.50 | 66,704 |
| 15 Abr 2024 | 9.50 | -7.00 | -42.42% | 16.50 | 18.00 | 9.50 | 49,474 |
| 12 Abr 2024 | 16.50 | 2.00 | 13.79% | 14.50 | 23.00 | 13.62 | 42,701 |
| 11 Abr 2024 | 14.50 | 4.00 | 38.10% | 10.50 | 15.00 | 10.50 | 44,000 |
| 10 Abr 2024 | 10.50 | 2.50 | 31.25% | 8.00 | 11.00 | 8.00 | 41,975 |
| 09 Abr 2024 | 8.00 | 1.25 | 18.52% | 6.75 | 8.50 | 6.75 | 53,940 |
| 08 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.50 | 6.50 | 1,257 |
| 05 Abr 2024 | 6.75 | -1.25 | -15.63% | 8.00 | 8.00 | 6.23 | 7,128 |
| 04 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.05 | 5,231 |
| 03 Abr 2024 | 8.00 | -1.00 | -11.11% | 9.00 | 10.00 | 8.00 | 50,424 |
| 02 Abr 2024 | 9.00 | 2.00 | 28.57% | 7.00 | 9.50 | 6.125 | 319,730 |
| 28 Mar 2024 | 7.00 | -17.50 | -71.43% | 17.50 | 17.50 | 3.30 | 524,570 |
| 27 Mar 2024 | 24.50 | -1.50 | -5.77% | 26.00 | 26.00 | 22.50 | 0.00 |
| 26 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 25 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 28.50 | 26.00 | 0.00 |
| 22 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 25.30 | 19,723 |
| 21 Mar 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 25.00 | 300 |
| 20 Mar 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 25.03 | 13,257 |
| 19 Mar 2024 | 26.50 | 3.50 | 15.22% | 23.00 | 28.50 | 22.50 | 17,698 |
| 18 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.90 | 22.50 | 3,322 |
| 15 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.26 | 247 |
| 14 Mar 2024 | 23.00 | 1.00 | 4.55% | 21.50 | 23.00 | 21.50 | 1,281 |
| 13 Mar 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 26.00 | 21.50 | 435 |
| 12 Mar 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 23.88 | 22.00 | 2,219 |
| 11 Mar 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.45 | 22.00 | 9,043 |
| 08 Mar 2024 | 23.00 | -1.50 | -6.12% | 24.50 | 24.50 | 22.00 | 5,253 |
| 07 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.80 | 24.50 | 2,581 |
| 06 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 26.00 | 22.50 | 25,218 |
| 05 Mar 2024 | 24.50 | -0.50 | -2.00% | 25.00 | 25.00 | 23.45 | 22,348 |
| 04 Mar 2024 | 25.00 | 4.50 | 21.95% | 20.50 | 26.20 | 20.50 | 2,820 |
| 01 Mar 2024 | 20.50 | -7.00 | -25.45% | 17.50 | 24.00 | 17.50 | 53,621 |
| 29 Feb 2024 | 27.50 | 2.50 | 10.00% | 25.00 | 28.00 | 25.00 | 28,936 |
| 28 Feb 2024 | 25.00 | -2.00 | -7.41% | 27.00 | 28.00 | 25.00 | 0.00 |
| 27 Feb 2024 | 27.00 | -1.50 | -5.26% | 28.50 | 29.00 | 26.01 | 14,360 |
| 26 Feb 2024 | 28.50 | -2.00 | -6.56% | 30.50 | 30.50 | 28.50 | 0.00 |
| 23 Feb 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 22 Feb 2024 | 30.50 | -4.00 | -11.59% | 34.50 | 34.50 | 30.50 | 20,832 |
| 21 Feb 2024 | 34.50 | -3.00 | -8.00% | 37.50 | 37.50 | 32.50 | 1,463 |
| 20 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 35.01 | 191 |
| 19 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
