Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Stoxx Europe 600 UCITS ETF Acc | MEUD.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 142.50 | 0.72% | 19,942.00 | 09:15:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19,942.00 | 19,799.50 |
Resumen Histórico MEUD.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEUD.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19,942.00 | 142.50 | 0.72% | 19,850.50 | 20,140.00 | 19,756.00 | 0 |
| 02 May 2024 | 19,799.50 | 102.50 | 0.52% | 19,844.00 | 20,104.50 | 19,750.50 | 0 |
| 01 May 2024 | 19,697.00 | -87.00 | -0.44% | 19,796.00 | 19,796.00 | 19,696.00 | 0 |
| 30 Abr 2024 | 19,784.00 | -139.00 | -0.70% | 19,957.50 | 19,957.50 | 19,784.00 | 0 |
| 29 Abr 2024 | 19,923.00 | -70.00 | -0.35% | 20,016.50 | 20,046.50 | 19,923.00 | 0 |
| 26 Abr 2024 | 19,993.00 | 243.50 | 1.23% | 19,897.50 | 19,993.00 | 19,844.00 | 0 |
| 25 Abr 2024 | 19,749.50 | -144.50 | -0.73% | 19,877.50 | 20,114.50 | 19,630.00 | 0 |
| 24 Abr 2024 | 19,894.00 | -117.00 | -0.58% | 20,016.25 | 20,046.50 | 19,894.00 | 61 |
| 23 Abr 2024 | 20,011.00 | 167.00 | 0.84% | 19,929.50 | 20,045.50 | 19,929.50 | 0 |
| 22 Abr 2024 | 19,844.00 | 245.00 | 1.25% | 19,776.00 | 19,879.50 | 19,716.00 | 0 |
| 19 Abr 2024 | 19,599.00 | 33.00 | 0.17% | 19,456.00 | 19,599.00 | 19,455.00 | 0 |
| 18 Abr 2024 | 19,566.00 | 47.00 | 0.24% | 19,618.00 | 19,847.50 | 19,414.00 | 0 |
| 17 Abr 2024 | 19,519.00 | 42.00 | 0.22% | 19,419.00 | 19,627.00 | 19,419.00 | 0 |
| 16 Abr 2024 | 19,477.00 | -264.50 | -1.34% | 19,507.00 | 19,576.00 | 19,403.00 | 0 |
| 15 Abr 2024 | 19,741.50 | -8.00 | -0.04% | 19,789.50 | 19,922.00 | 19,741.50 | 0 |
| 12 Abr 2024 | 19,749.50 | 9.00 | 0.05% | 19,877.599 | 19,928.50 | 19,715.00 | 1 |
| 11 Abr 2024 | 19,740.50 | -69.00 | -0.35% | 19,834.00 | 20,061.00 | 19,630.00 | 0 |
| 10 Abr 2024 | 19,809.50 | 5.50 | 0.03% | 19,912.00 | 20,075.50 | 19,658.00 | 0 |
| 09 Abr 2024 | 19,804.00 | -148.00 | -0.74% | 19,888.90 | 19,924.00 | 19,769.50 | 2 |
| 08 Abr 2024 | 19,952.00 | 107.00 | 0.54% | 19,837.999 | 19,967.50 | 19,818.50 | 304 |
| 05 Abr 2024 | 19,845.00 | -190.50 | -0.95% | 19,796.399 | 19,850.50 | 19,720.50 | 100 |
