ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Macau Property Opportunities Fund

Macau Property Opportunities Fund (MPO.GB)

31.50
0.00
(0.00%)
Cerrado 12 Enero 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10031.531.531.500DE
40031.531.525.012531.5DE
12-4-11.267605633835.535.525.01817633.49826947DE
26-6-1637.537.525.01409934.02418249DE
52-11-25.882352941242.544.525.01237934.59641427DE
156-14.5-31.52173913044662.525.01116939.51684802DE
260-92.5-74.596774193512413025.01110349.7740943DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173652402031.500.0031.531.531.50
173643960031.500.0031.531.531.50
173635362031.500.0031.531.531.50
173626440031.500.0031.531.531.50
173618088031.500.0031.531.531.50
173591850031.500.0031.531.531.50
173583216031.500.0031.531.531.50
173566266031.500.0031.531.531.50
173557626031.500.0031.531.531.50
173531370031.500.0031.531.525.01382
173505768031.500.0031.531.531.50
173497128031.500.0031.531.531.50
173471220031.500.0031.531.531.50
173462244031.500.0031.531.531.50
173453634031.500.0031.531.531.50
173444988031.500.0031.531.531.50
173436642031.500.0031.531.531.50
173410446031.500.0031.531.531.50
173402088031.500.0031.531.531.50
173393106031.5-2-5.9733.533.531.50
173384808033.500.0033.533.533.50
173376186033.500.0033.533.533.50
173349570033.500.0033.533.533.50
173341614033.500.0033.533.533.50
173332650033.500.0033.533.533.50
173323980033.500.0033.533.533.50
173315694033.500.0033.533.533.50
173289762033.500.0033.533.533.50
173280816033.500.0033.533.533.50
173272182033.500.0033.533.533.50
173263848033.500.0033.533.533.50
173254884033.500.0033.533.533.50
173228946033.500.0033.533.533.50
173220348033.500.0033.533.533.50
173212014033.500.0033.533.533.50
173203362033.500.0033.533.533.50
173194758033.500.0033.533.533.50
173168808033.500.0033.533.533.50
173159826033.500.0033.533.533.50
173151192033.500.0033.533.533.50
173142882033.500.0033.533.533.50
173134254033.500.0033.533.533.50
173108316033.500.0033.533.533.50
173099382033.500.0033.533.533.50
173091048033.500.0033.533.533.50
173082408033.500.0033.533.529.95420000
173073774033.500.0033.533.533.50
173047530033.500.0033.533.533.50
173038890033.500.0033.533.533.50
173030544033.500.0033.533.533.50
173019384033.500.0033.533.533.50
173013294033.500.0033.533.533.50
172986996033.500.0033.533.533.50
172978368033.500.0033.533.533.50
172969734033.500.0033.533.533.50
172961034033.500.0033.533.533.50
172952442033.5-2-5.6335.535.53021100
172926210035.500.0035.535.535.50
172917858035.500.0035.535.535.50
172909254035.500.0035.535.535.50
172900614035.500.0035.535.535.50
172891968035.500.0035.535.535.50