Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.6 | 3.6 | 2.6456 | 87438 | 3.6 | DE |
| 4 | -0.4 | -10 | 4 | 4 | 2.6456 | 27964 | 3.61640583 | DE |
| 12 | -1.2 | -25 | 4.8 | 4.8 | 2.6456 | 12151 | 3.73016658 | DE |
| 26 | -0.9 | -20 | 4.5 | 5.7695 | 2.6456 | 23365 | 4.73655124 | DE |
| 52 | -3.43 | -48.7908961593 | 7.03 | 7.75 | 2.6456 | 15479 | 4.90176017 | DE |
| 156 | -8.4 | -70 | 12 | 12.66 | 2.6456 | 17132 | 6.89803301 | DE |
| 260 | -3.4 | -48.5714285714 | 7 | 19.752 | 2.6456 | 33490 | 11.76411612 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741969560 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741883340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741793760 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 2.6456 | 13160 |
| 1741704540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 2.8744 | 414029 |
| 1741624140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 2.9598 | 10000 |
| 1741364940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741278540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741189020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 2.8748 | 99161 |
| 1741083780 | 3.6 | -0.4 | -10.00 | 4 | 4 | 3.6 | 0 |
| 1741016520 | 4 | 0 | 0.00 | 4 | 4 | 3.204 | 11402 |
| 1740760080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740673980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740584040 | 4 | 0 | 0.00 | 4 | 4 | 3.2 | 5239 |
| 1740498240 | 4 | 0 | 0.00 | 4 | 4 | 3.154 | 6298 |
| 1740414420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740152280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740068940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739982540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739895960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739806500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739547420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739460900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739378040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739291220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739202480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738937700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738855980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738772880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738686480 | 4 | -0.8 | -16.67 | 4.8 | 4.8 | 3.49 | 50000 |
| 1738596900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.66 | 8849 |
| 1738337520 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738254840 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738165140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.66 | 3012 |
| 1738078980 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737975300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737735960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737649680 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737563340 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737476940 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737390480 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.0536 | 5000 |
| 1737131340 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737044940 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736955300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736869080 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736782500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736524020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736439600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736353620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.6918 | 30000 |
| 1736264400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736180880 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735918500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735832160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735662660 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735576260 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735313700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735057680 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734971280 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734712200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734622440 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734536340 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734449880 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.315 | 11835 |
| 1734366420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
