Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 0 | 0 | DE |
| 4 | -0.2 | -4 | 5 | 5 | 3.594 | 36401 | 4.58903723 | DE |
| 12 | 0.3 | 6.66666666667 | 4.5 | 5.7695 | 3.4072 | 33749 | 5.06621511 | DE |
| 26 | -0.7 | -12.7272727273 | 5.5 | 5.7695 | 3.4072 | 18114 | 4.99582379 | DE |
| 52 | -0.7 | -12.7272727273 | 5.5 | 8.015 | 3.4072 | 16603 | 5.7227501 | DE |
| 156 | -14.7 | -75.3846153846 | 19.5 | 19.752 | 3.4072 | 17635 | 8.05021042 | DE |
| 260 | -8.2 | -63.0769230769 | 13 | 19.752 | 3.4072 | 34557 | 12.11771221 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732721820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732638480 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732548840 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732289460 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732203480 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732120140 | 4.8 | 0.37 | 8.40 | 4.8 | 4.8 | 4.8 | 0 |
| 1732033620 | 4.428 | -0.37 | -7.75 | 4.8 | 4.8 | 4.428 | 467184 |
| 1731947580 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.76 | 75000 |
| 1731688080 | 4.8 | -0.2 | -4.00 | 5 | 5 | 3.7328 | 10000 |
| 1731598260 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731511920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731428820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731342540 | 5 | 0 | 0.00 | 5 | 5 | 3.6 | 80853 |
| 1731083160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730993820 | 5 | 0 | 0.00 | 5 | 5 | 3.594 | 55696 |
| 1730910480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730824080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730737740 | 5 | 0 | 0.00 | 5 | 5 | 3.621 | 2885 |
| 1730475300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730388900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730305440 | 5 | 0 | 0.00 | 5 | 5 | 3.66 | 6610 |
| 1730193840 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 4.1769999 | 205000 |
| 1730132940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.619 | 12953 |
| 1729869960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.1769999 | 36231 |
| 1729783680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729697340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729610340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729524420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.048 | 4814 |
| 1729262100 | 5.5 | 1.5 | 37.50 | 5.5 | 5.7695 | 4.306 | 924722 |
| 1729178580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729092540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729006140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728919680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728657480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728574140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728484740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728401340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728311580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728053040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727966700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727882940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727793720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727710080 | 4 | 0 | 0.00 | 4 | 4 | 3.4072 | 983 |
| 1727447580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727364240 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727277960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727191740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727102220 | 4 | 0 | 0.00 | 4 | 4.025 | 4 | 74534 |
| 1726843740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726756740 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 0 |
| 1726669920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726586700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726498920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726238280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726151880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726068360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725981960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725892800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725633480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725547140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725460740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725374160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725287700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725028800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724942100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724858700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
