Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mountview Estates PLC | MTVW.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 9,700.00 | 00:56:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 |
Resumen Histórico MTVW.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,700.00 | 9,910.00 | 9,700.00 | 9,700.00 | 78 | 0.00 | 0.00% |
1 Month | 9,700.00 | 9,950.00 | 9,480.00 | 9,700.00 | 66 | 0.00 | 0.00% |
3 Months | 9,500.00 | 9,999.00 | 9,404.00 | 9,700.00 | 126 | 200.00 | 2.11% |
6 Months | 10,100.00 | 10,500.00 | 9,404.00 | 9,816.79 | 115 | -400.00 | -3.96% |
1 Year | 10,250.00 | 11,500.00 | 9,404.00 | 10,171.31 | 142 | -550.00 | -5.37% |
3 Years | 11,650.00 | 14,848.00 | 9,404.00 | 12,062.61 | 143 | -1,950.00 | -16.74% |
5 Years | 9,900.00 | 14,848.00 | 9,268.00 | 11,718.91 | 160 | -200.00 | -2.02% |
MTVW.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
02 May 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 9,700.00 | 78 |
01 May 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
30 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
29 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
26 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
25 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
24 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 9,700.00 | 30 |
23 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
22 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
19 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
18 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
17 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 9,480.00 | 60 |
16 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
15 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,850.00 | 9,700.00 | 16 |
12 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
11 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,950.00 | 9,700.00 | 12 |
10 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,900.00 | 9,605.00 | 200 |
09 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
08 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
05 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
04 Abr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |