Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Edge MSCI World Minimum Volatility UCITS ETF | MVOL.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -0.02% | 4,866.00 | 10:28:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,866.00 | 4,867.00 |
Resumen Histórico MVOL.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVOL.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 4,867.00 | -16.50 | -0.34% | 4,889.6601 | 4,894.50 | 4,863.50 | 1,053 |
29 Abr 2024 | 4,883.50 | -23.50 | -0.48% | 4,885.9999 | 4,901.00 | 4,878.00 | 564 |
26 Abr 2024 | 4,907.00 | 15.00 | 0.31% | 61.3459 | 4,923.00 | 61.1725 | 4,699 |
25 Abr 2024 | 4,892.00 | -39.00 | -0.79% | 4,909.8801 | 4,928.50 | 4,874.50 | 1,028 |
24 Abr 2024 | 4,931.00 | -25.00 | -0.50% | 4,945.3999 | 4,951.50 | 4,917.00 | 1,043 |
23 Abr 2024 | 4,956.00 | -1.50 | -0.03% | 4,970.50 | 4,980.50 | 4,944.00 | 0 |
22 Abr 2024 | 4,957.50 | 62.00 | 1.27% | 4,929.50 | 4,979.50 | 4,929.50 | 0 |
19 Abr 2024 | 4,895.50 | 38.00 | 0.78% | 4,857.00 | 4,896.00 | 4,851.00 | 0 |
18 Abr 2024 | 4,857.50 | 19.00 | 0.39% | 4,856.9999 | 4,866.50 | 4,837.00 | 298 |
17 Abr 2024 | 4,838.50 | -11.50 | -0.24% | 4,831.9999 | 4,855.50 | 4,820.50 | 2,103 |
16 Abr 2024 | 4,850.00 | -31.50 | -0.65% | 4,841.5401 | 4,859.00 | 4,837.00 | 2,460 |
15 Abr 2024 | 4,881.50 | -18.00 | -0.37% | 4,886.00 | 4,905.50 | 4,874.00 | 0 |
12 Abr 2024 | 4,899.50 | 16.50 | 0.34% | 4,900.00 | 4,911.00 | 4,889.50 | 0 |
11 Abr 2024 | 4,883.00 | -14.50 | -0.30% | 4,893.3999 | 4,911.50 | 4,866.00 | 1,053 |
10 Abr 2024 | 4,897.50 | 17.00 | 0.35% | 4,898.50 | 4,916.00 | 4,868.50 | 0 |
09 Abr 2024 | 4,880.50 | -27.00 | -0.55% | 4,901.9999 | 4,904.50 | 4,865.00 | 2,107 |
08 Abr 2024 | 4,907.50 | -5.00 | -0.10% | 4,911.8801 | 4,923.00 | 4,900.00 | 1,544 |
05 Abr 2024 | 4,912.50 | -25.00 | -0.51% | 4,901.8801 | 4,922.00 | 4,878.50 | 481 |
04 Abr 2024 | 4,937.50 | -7.50 | -0.15% | 4,933.8801 | 4,952.50 | 4,928.00 | 301 |
03 Abr 2024 | 4,945.00 | -21.00 | -0.42% | 4,963.6601 | 4,975.50 | 4,944.50 | 4,276 |
02 Abr 2024 | 4,966.00 | -30.50 | -0.61% | 4,996.8801 | 5,011.00 | 4,963.00 | 4,284 |