Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Nasdaq100 II UCITS ETF Acc | NASL.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
54.50 | 0.97% | 5,660.50 | 10:29:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,661.00 | 5,421.50 | 5,911.50 | 5,660.50 | 5,606.00 |
Resumen Histórico NASL.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NASL.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5,660.50 | 47.50 | 0.85% | 5,661.00 | 5,911.50 | 5,421.50 | 0 |
02 May 2024 | 5,613.00 | 2.00 | 0.04% | 5,604.00 | 5,845.00 | 5,370.00 | 3 |
01 May 2024 | 5,611.00 | -100.50 | -1.76% | 5,607.50 | 5,850.50 | 5,360.50 | 0 |
30 Abr 2024 | 5,711.50 | -2.50 | -0.04% | 5,713.00 | 5,955.50 | 5,449.50 | 3 |
29 Abr 2024 | 5,714.00 | 16.15 | 0.28% | 5,708.50 | 5,961.00 | 5,460.00 | 0 |
26 Abr 2024 | 5,697.85 | 109.85 | 1.97% | 5,680.00 | 5,921.50 | 5,459.00 | 369 |
25 Abr 2024 | 5,588.00 | -110.00 | -1.93% | 5,586.50 | 5,824.00 | 5,337.00 | 8 |
24 Abr 2024 | 5,698.00 | 75.00 | 1.33% | 5,692.50 | 5,937.00 | 5,440.50 | 30 |
23 Abr 2024 | 5,623.00 | 26.00 | 0.46% | 5,616.50 | 5,857.00 | 5,392.00 | 35 |
22 Abr 2024 | 5,597.00 | -0.50 | -0.01% | 5,585.50 | 5,822.50 | 5,336.00 | 98 |
19 Abr 2024 | 5,597.50 | -90.00 | -1.58% | 5,604.50 | 5,837.50 | 5,346.00 | 4 |
18 Abr 2024 | 5,687.50 | -15.50 | -0.27% | 5,685.00 | 5,930.50 | 5,440.00 | 0 |
17 Abr 2024 | 5,703.00 | 5,631.79 | 7,908.88% | 5,724.00 | 5,947.00 | 5,460.00 | 8 |
16 Abr 2024 | 71.2085 | -5,763.09 | -98.78% | 5,733.00 | 5,981.50 | 71.2085 | 18 |
15 Abr 2024 | 5,834.30 | -58.70 | -1.00% | 5,845.00 | 6,094.50 | 5,582.00 | 4 |
12 Abr 2024 | 5,893.00 | 104.00 | 1.80% | 5,895.00 | 6,142.50 | 5,620.00 | 0 |
11 Abr 2024 | 5,789.00 | 11.50 | 0.20% | 5,781.50 | 6,037.00 | 5,528.50 | 0 |
10 Abr 2024 | 5,777.50 | 8.00 | 0.14% | 5,777.50 | 6,024.50 | 5,512.00 | 6 |
09 Abr 2024 | 5,769.50 | 1.00 | 0.02% | 5,769.50 | 6,018.50 | 5,505.50 | 1 |
08 Abr 2024 | 5,768.50 | 49.00 | 0.86% | 5,769.50 | 6,016.00 | 5,525.00 | 2 |
05 Abr 2024 | 5,719.50 | -81.50 | -1.40% | 5,731.00 | 5,963.50 | 5,499.50 | 2 |