Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oakley Capital Investments Ltd | OCI.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.97 | 0.42% | 473.97 | 03:41:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 472.00 | 472.00 | 473.97 | 472.00 |
Resumen Histórico OCI.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 472.00 | 474.55 | 470.08 | 472.00 | 10,933 | 1.97 | 0.42% |
| 1 Month | 472.00 | 484.92 | 466.20 | 472.54 | 9,103 | 1.97 | 0.42% |
| 3 Months | 479.50 | 484.92 | 447.00 | 468.50 | 11,808 | -5.53 | -1.15% |
| 6 Months | 447.00 | 496.70 | 435.07 | 467.58 | 11,253 | 26.97 | 6.03% |
| 1 Year | 473.00 | 496.70 | 417.00 | 457.29 | 10,009 | 0.97 | 0.21% |
| 3 Years | 315.00 | 496.70 | 315.00 | 431.26 | 10,559 | 158.97 | 50.47% |
| 5 Years | 208.50 | 496.70 | 207.03 | 399.82 | 9,761 | 265.47 | 127.32% |
OCI.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.40 | 470.55 | 4,701 |
| 15 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 471.99 | 435 |
| 14 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 473.94 | 470.88 | 22,666 |
| 13 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.55 | 470.08 | 24,761 |
| 10 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 473.88 | 472.00 | 2,100 |
| 09 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.97 | 472.00 | 988 |
| 08 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 476.23 | 472.00 | 7,275 |
| 07 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 476.54 | 472.00 | 22,832 |
| 03 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.65 | 472.00 | 3,025 |
| 02 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 475.53 | 472.00 | 6,209 |
| 01 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 471.80 | 10,577 |
| 30 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 468.44 | 9,881 |
| 29 Abr 2024 | 472.00 | -2.00 | -0.42% | 474.00 | 477.75 | 472.00 | 19,089 |
| 26 Abr 2024 | 474.00 | -2.00 | -0.42% | 476.00 | 477.90 | 474.00 | 9,513 |
| 25 Abr 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 477.90 | 472.63 | 1,081 |
| 24 Abr 2024 | 476.00 | 2.00 | 0.42% | 474.00 | 484.92 | 474.00 | 20,007 |
| 23 Abr 2024 | 474.00 | 6.00 | 1.28% | 468.00 | 477.80 | 468.00 | 3,660 |
| 22 Abr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 466.32 | 1,101 |
| 19 Abr 2024 | 468.00 | -4.00 | -0.85% | 472.00 | 472.00 | 466.20 | 3,064 |
| 18 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 471.02 | 19,511 |
| 17 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 471.02 | 6,730 |
