Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ora Technology Plc | ORA | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 9.85 | 00:57:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.85 | 9.85 | 9.85 | 9.85 |
Resumen Histórico ORA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 9.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.85 | 10.00 | 9.50 | 9.85 | 225,650 | 0.00 | 0.00% |
3 Months | 9.95 | 10.85 | 9.35 | 9.88 | 204,749 | -0.10 | -1.01% |
6 Months | 10.875 | 11.00 | 9.35 | 10.13 | 301,262 | -1.03 | -9.43% |
1 Year | 3.875 | 11.375 | 3.75 | 8.97 | 236,464 | 5.98 | 154.19% |
3 Years | 3.875 | 11.375 | 3.75 | 8.97 | 236,464 | 5.98 | 154.19% |
5 Years | 3.875 | 11.375 | 3.75 | 8.97 | 236,464 | 5.98 | 154.19% |
ORA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
26 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
25 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
24 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
21 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
20 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
19 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
18 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
17 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.50 | 0.00 |
14 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
13 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 10.00 | 9.50 | 225,650 |
12 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
11 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
10 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
07 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
06 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
05 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
04 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
03 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
31 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
30 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |
29 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
28 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.95 | 9.50 | 0.00 |