Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 2.505 | 0.255 | 1512500 | 0.45 | DE |
| 4 | 0 | 0 | 0.5 | 2.505 | 0.25 | 553996 | 0.456239 | DE |
| 12 | 0 | 0 | 3.5 | 4 | 0.21 | 220275 | 0.5336315 | DE |
| 26 | 0 | 0 | 3.75 | 4.25 | 0.21 | 112780 | 0.87945117 | DE |
| 52 | 0 | 0 | 4.5 | 4.5 | 0.21 | 81901 | 1.24971339 | DE |
| 156 | 0 | 0 | 5 | 6.5 | 0.21 | 46553 | 1.83758437 | DE |
| 260 | 0 | 0 | 5 | 6.5 | 0.21 | 46553 | 1.83758437 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735057800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734971400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734712200 | 0.45 | 0 | 0.00 | 0.45 | 2.505 | 0.305 | 3528000 |
| 1734622440 | 0.45 | 0 | 0.00 | 0.505 | 2.505 | 0.305 | 0 |
| 1734536340 | 0.45 | 0 | 0.00 | 0.45 | 2.505 | 0.305 | 0 |
| 1734449880 | 0.45 | -0.05 | -10.00 | 0.5 | 2.505 | 0.255 | 2522000 |
| 1734366420 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.255 | 25771 |
| 1734104460 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.25 | 1753862 |
| 1734020880 | 0.5 | 0.125 | 33.33 | 0.375 | 2.505 | 0.2525 | 73955 |
| 1733931060 | 0.375 | 0 | 0.00 | 0.375 | 2.505 | 0.25 | 1265000 |
| 1733848080 | 0.375 | -0.125 | -25.00 | 0.5 | 2.505 | 0.255 | 0 |
| 1733761860 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1733495700 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1733416140 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1733326500 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1733239800 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.4 | 15654 |
| 1733156940 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.425 | 0 |
| 1732897620 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.3 | 75000 |
| 1732808160 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.425 | 1166683 |
| 1732721820 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.425 | 100000 |
| 1732638480 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1732548840 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.25 | 12900 |
| 1732289460 | 0.5 | -0.125 | -20.00 | 0.625 | 1 | 0.425 | 10000 |
| 1732203480 | 0.625 | 0 | 0.00 | 0.625 | 1.5 | 0.625 | 0 |
| 1732120140 | 0.625 | -0.125 | -16.67 | 0.75 | 1.5 | 0.21 | 1349326 |
| 1732033620 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.75 | 0 |
| 1731947580 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.505 | 5877 |
| 1731688080 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.505 | 2500 |
| 1731598260 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.75 | 0 |
| 1731511920 | 0.75 | -2.25 | -75.00 | 2.25 | 3.5 | 0.5 | 646227 |
| 1731428820 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1731342540 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1731083160 | 3 | 0 | 0.00 | 3 | 3.75 | 2.5099999 | 1641 |
| 1730993820 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1730910480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730824080 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1730737740 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1730475300 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1730388900 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1730305440 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 15894 |
| 1730193840 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1730132940 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1729869960 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1729783680 | 3 | 0 | 0.00 | 3 | 3.75 | 2.5099999 | 11653 |
| 1729697340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1729610340 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 0 |
| 1729524420 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 50005 |
| 1729262100 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1729178580 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1729092540 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1729006140 | 3 | 0 | 0.00 | 3 | 3.5 | 2.6 | 105000 |
| 1728919680 | 3 | 0 | 0.00 | 3 | 3.75 | 2.5 | 14000 |
| 1728657480 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1728574140 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1728484740 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 0 |
| 1728401340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1728311580 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1728053040 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1727966700 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1727882940 | 3 | -0.5 | -14.29 | 3 | 3.5 | 2.6 | 25000 |
| 1727793720 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3 | 0 |
| 1727710080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727447580 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727364240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
