ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Oxford Biomedica

Oxford Biomedica (OXB.GB)

323.00
0.00
( 0.00% )
Actualizado: 00:38:55
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-58.5-15.3342070773381.5381.532300DE
4-89-21.601941747641242532300DE
12-111-25.576036866443444432300DE
26-29.5-8.36879432624352.544532300DE
52150.587.2463768116172.5445172.500DE
156-400-55.3250345781723785167.500DE
260-252-43.82608695655751640167.500DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067398032300.003233233230
174058404032300.003233233230
1740498240323-19-5.563423423230
1740414420342-15.5-4.34357.5357.53420
1740152280357.5-24-6.29381.5381.5357.50
1740068940381.500.00381.5381.5381.50
1739982540381.500.00381.5381.5381.50
1739895960381.5-5.5-1.42381.5381.5381.50
173980650038720.523703873700
1739547420385-4-1.033973973850
173946090038900.003723953720
1739378040389-4-1.024084083890
1739291220393-2-0.514024023930
1739202480395-2-0.504004063890
1738937700397-11-2.704024083970
173885598040820.494064253870
1738772880406-2-0.494194194060
173868648040820.494004124000
1738596900406-8-1.934124124060
173833752041400.004124234120
1738254840414-9-2.134314314140
1738165140423-19-4.304444444230
1738078980442286.764174424170
173797530041400.004104174100
1737735960414-3-0.724194194140
173764968041700.004194194170
173756334041700.004174174170
1737476940417112.714004174000
173739048040620.504104104060
173713134040420.504004104000
173704494040251.263854023850
173695530039741.024004003930
1736869080393-17-4.154104103930
173678250041000.004194194080
173652402041000.004124194100
1736439600410-11-2.614274274100
173635362042171.694214214210
1736264400414-11-2.594104214100
173618088042540.954214254210
173591850042120.484144254140
1735832160419-2-0.484194194190
173566266042100.004214214210
173557626042120.484194214170
1735313700419-6-1.414194214190
173505768042500.004254254250
1734971280425112.664234254100
1734712200414-11-2.594124194120
173462244042520.474124254120
173453634042320.484194254190
1734449880421-4-0.944174214170
173436642042500.004064254060
1734104460425-2-0.474294294250
1734020880427-4-0.934294294270
173393106043120.474214314210
173384808042900.004254294230
173376186042940.944254294250
173349570042500.004344344190
173341614042500.004194254190
1733326500425-2-0.474084274080
173323980042720.474194274190
173315694042540.954294314250
1732897620421-8-1.864174214170
173280816042940.944144294140

Su Consulta Reciente

Delayed Upgrade Clock