Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 2.48756218905 | 402 | 417 | 389 | 0 | 0 | DE |
| 4 | -13 | -3.05882352941 | 425 | 445 | 389 | 0 | 0 | DE |
| 12 | 59.5 | 16.8794326241 | 352.5 | 445 | 327.5 | 0 | 0 | DE |
| 26 | 83.5 | 25.4185692542 | 328.5 | 445 | 298.5 | 0 | 0 | DE |
| 52 | 219.5 | 114.025974026 | 192.5 | 445 | 167.5 | 0 | 0 | DE |
| 156 | -981 | -70.4235463029 | 1393 | 1417 | 167.5 | 0 | 0 | DE |
| 260 | -178 | -30.1694915254 | 590 | 1640 | 167.5 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732203480 | 412 | 0 | 0.00 | 414 | 414 | 400 | 0 |
| 1732120140 | 412 | 0 | 0.00 | 414 | 414 | 412 | 0 |
| 1732033620 | 412 | 6 | 1.48 | 389 | 412 | 389 | 0 |
| 1731947580 | 406 | -2 | -0.49 | 389 | 406 | 389 | 0 |
| 1731688080 | 408 | -4 | -0.97 | 406 | 408 | 406 | 0 |
| 1731598260 | 412 | -9 | -2.14 | 402 | 417 | 402 | 0 |
| 1731511920 | 421 | -4 | -0.94 | 425 | 427 | 421 | 0 |
| 1731428820 | 425 | 11 | 2.66 | 427 | 427 | 417 | 0 |
| 1731342540 | 414 | 2 | 0.49 | 393 | 414 | 393 | 0 |
| 1731083160 | 412 | 0 | 0.00 | 414 | 423 | 412 | 0 |
| 1730993820 | 412 | 7 | 1.73 | 417 | 425 | 412 | 0 |
| 1730910480 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730824080 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730737740 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730475300 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730388900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730305440 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730193840 | 405 | -25 | -5.81 | 430 | 430 | 405 | 0 |
| 1730132940 | 430 | -5 | -1.15 | 435 | 445 | 430 | 0 |
| 1729869960 | 435 | 10 | 2.35 | 425 | 435 | 425 | 0 |
| 1729783680 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1729697340 | 425 | 5 | 1.19 | 420 | 425 | 420 | 0 |
| 1729610340 | 420 | -5 | -1.18 | 425 | 425 | 420 | 0 |
| 1729524420 | 425 | 40 | 10.39 | 385 | 430 | 385 | 0 |
| 1729262100 | 385 | 15 | 4.05 | 370 | 385 | 370 | 0 |
| 1729178580 | 370 | -5 | -1.33 | 375 | 375 | 370 | 0 |
| 1729092540 | 375 | -10 | -2.60 | 385 | 385 | 375 | 0 |
| 1729006140 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728919680 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728657480 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728574140 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728484740 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728401340 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728311580 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728053040 | 385 | 15 | 4.05 | 370 | 385 | 370 | 0 |
| 1727966700 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727882940 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727793720 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727710080 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727447580 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727364240 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727277960 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727191740 | 370 | 15 | 4.23 | 355 | 370 | 355 | 0 |
| 1727102220 | 355 | 12.5 | 3.65 | 352.5 | 355 | 352.5 | 0 |
| 1726843740 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1726756740 | 342.5 | -5 | -1.44 | 347.5 | 347.5 | 342.5 | 0 |
| 1726669920 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1726586700 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1726498920 | 347.5 | 15 | 4.51 | 332.5 | 347.5 | 332.5 | 0 |
| 1726238280 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1726151880 | 332.5 | 5 | 1.53 | 332.5 | 332.5 | 332.5 | 0 |
| 1726068360 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1725981960 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1725892800 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1725633480 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1725547140 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1725460740 | 327.5 | -5 | -1.50 | 332.5 | 332.5 | 327.5 | 0 |
| 1725374160 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1725287700 | 332.5 | -15 | -4.32 | 347.5 | 347.5 | 332.5 | 0 |
| 1725028800 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1724942100 | 347.5 | -5 | -1.42 | 352.5 | 352.5 | 347.5 | 0 |
| 1724858700 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1724772540 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1724423820 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1724340540 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
