Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | PCRD.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.50 | -0.77% | 321.00 | 09:29:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 325.00 | 319.50 | 329.00 | 319.50 | 323.50 |
Resumen Histórico PCRD.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCRD.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 321.00 | -2.00 | -0.62% | 325.00 | 329.00 | 319.50 | 0 |
| 27 Jun 2024 | 323.00 | 4.50 | 1.41% | 319.50 | 327.00 | 319.50 | 0 |
| 26 Jun 2024 | 318.50 | -3.00 | -0.93% | 322.50 | 324.50 | 318.50 | 0 |
| 25 Jun 2024 | 321.50 | 2.00 | 0.63% | 322.50 | 325.50 | 318.50 | 0 |
| 24 Jun 2024 | 319.50 | -2.00 | -0.62% | 319.50 | 323.00 | 319.00 | 0 |
| 21 Jun 2024 | 321.50 | 1.00 | 0.31% | 320.50 | 324.50 | 317.50 | 0 |
| 20 Jun 2024 | 320.50 | 0.00 | 0.00% | 319.50 | 325.50 | 317.00 | 0 |
| 19 Jun 2024 | 320.50 | 2.00 | 0.63% | 318.50 | 320.50 | 318.50 | 0 |
| 18 Jun 2024 | 318.50 | 5.00 | 1.59% | 314.50 | 319.00 | 313.00 | 0 |
| 17 Jun 2024 | 313.50 | 3.00 | 0.97% | 308.50 | 313.50 | 308.50 | 0 |
| 14 Jun 2024 | 310.50 | 0.00 | 0.00% | 309.50 | 315.50 | 309.50 | 0 |
| 13 Jun 2024 | 310.50 | 1.00 | 0.32% | 309.50 | 313.00 | 307.00 | 0 |
| 12 Jun 2024 | 309.50 | 2.00 | 0.65% | 310.50 | 314.00 | 309.50 | 0 |
| 11 Jun 2024 | 307.50 | 9.00 | 3.02% | 307.50 | 308.00 | 304.50 | 0 |
| 10 Jun 2024 | 298.50 | 0.00 | 0.00% | 298.50 | 298.50 | 298.50 | 0 |
| 07 Jun 2024 | 298.50 | 0.00 | 0.00% | 302.50 | 304.00 | 297.00 | 0 |
| 06 Jun 2024 | 298.50 | 9.00 | 3.11% | 295.50 | 299.50 | 293.00 | 0 |
| 05 Jun 2024 | 289.50 | -2.00 | -0.69% | 290.50 | 295.00 | 289.50 | 0 |
| 04 Jun 2024 | 291.50 | -4.00 | -1.35% | 292.50 | 294.50 | 287.00 | 0 |
| 03 Jun 2024 | 295.50 | -11.00 | -3.59% | 304.50 | 309.00 | 295.50 | 0 |
| 31 May 2024 | 306.50 | -4.00 | -1.29% | 307.50 | 313.50 | 306.50 | 0 |
| 30 May 2024 | 310.50 | -4.00 | -1.27% | 311.50 | 315.50 | 309.00 | 0 |
| 29 May 2024 | 314.50 | 0.00 | 0.00% | 314.50 | 314.50 | 314.50 | 0 |
