ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Picton Property Income Limited

Picton Property Income Limited (PCTN.GB)

67.60
0.00
(0.00%)
Cerrado 17 Febrero 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
111.501501501566.667.666.600DE
446.289308176163.667.662.600DE
12-1-1.4577259475268.669.662.600DE
26-0.75-1.0972933430968.3572.662.600DE
523.35.1321928460364.372.662.300DE
156-33.4-33.0693069307101102.18661.3393982.97369833DE
260-31.5-31.78607467299.1106.74458.865690985.25156831DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173954742067.600.0067.667.667.60
173946090067.600.0067.667.667.60
173937804067.600.0067.667.667.60
173929122067.600.0067.667.667.60
173920248067.611.5066.59999967.666.5999990
173893770066.59999923.1064.59999966.59999964.5999990
173885598064.599999-0.5-0.7764.59999964.59999964.5999990
173877288065.09999900.0065.09999965.09999965.0999990
173868648065.09999900.0065.09999965.09999965.0999990
173859690065.09999900.0065.09999965.09999965.0999990
173833752065.0999991.52.3663.665.09999963.60
173825484063.611.6062.663.662.60
173816514062.600.0062.662.662.60
173807898062.600.0062.662.662.60
173797530062.6-1-1.5763.663.662.60
173773596063.600.0063.663.663.60
173764968063.600.0063.663.663.60
173756334063.600.0063.663.663.60
173747694063.600.0063.663.663.60
173739048063.600.0063.663.663.60
173713134063.600.0063.663.663.60
173704494063.600.0063.663.663.60
173695530063.600.0063.663.663.60
173686908063.600.0063.663.663.60
173678250063.600.0063.663.663.60
173652402063.600.0063.663.663.60
173643960063.600.0063.663.663.60
173635362063.6-1.5-2.3065.09999965.09999963.60
173626440065.09999900.0065.09999965.09999965.0999990
173618088065.09999900.0065.09999965.09999965.0999990
173591850065.09999900.0065.09999965.09999965.0999990
173583216065.09999900.0065.09999965.09999965.0999990
173566266065.09999900.0065.09999965.09999965.0999990
173557626065.09999900.0065.09999965.09999965.0999990
173531370065.09999900.0065.09999965.09999965.0999990
173505768065.09999900.0065.09999965.09999965.0999990
173497128065.09999900.0065.09999965.09999965.0999990
173471220065.09999900.0065.09999965.09999965.0999990
173462244065.09999900.0065.09999965.09999965.0999990
173453634065.09999900.0065.09999965.09999965.0999990
173444988065.099999-3.2-4.6968.368.365.0999990
173436642068.3-1.3-1.8769.669.668.30
173410446069.600.0069.669.669.60
173402088069.600.0069.669.669.60
173393106069.600.0069.669.669.60
173384808069.600.0069.669.669.60
173376186069.600.0069.669.669.60
173349570069.600.0069.669.669.60
173341614069.600.0069.669.669.60
173332650069.600.0069.669.669.60
173323980069.600.0069.669.669.60
173315694069.600.0069.669.669.60
173289762069.600.0069.669.669.60
173280816069.600.0069.669.669.60
173272182069.600.0069.669.669.60
173263848069.600.0069.669.669.60
173254884069.611.4668.669.668.60
173228946068.600.0068.668.668.60
173220348068.600.0068.668.668.60
173212014068.600.0068.668.668.60
173203362068.600.0068.668.668.60
173194758068.600.0068.668.668.60

Su Consulta Reciente

Delayed Upgrade Clock