Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Picton Property Income Limited | PCTN.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.50 | 2.30% | 66.80 | 07:38:48 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.30 | 65.30 | 66.80 | 65.30 |
Resumen Histórico PCTN.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 66.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 66.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 66.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 65.90 | 70.25 | 65.30 | 66.12 | 22,013 | 0.90 | 1.37% |
1 Year | 75.30 | 80.80 | 61.30 | 69.95 | 9,988 | -8.50 | -11.29% |
3 Years | 91.00 | 106.744 | 61.30 | 87.80 | 10,870 | -24.20 | -26.59% |
5 Years | 90.05 | 106.744 | 58.865 | 87.77 | 16,383 | -23.25 | -25.82% |
PCTN.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0.00 |
01 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0.00 |
30 Abr 2024 | 65.30 | 1.00 | 1.56% | 64.30 | 65.30 | 64.30 | 0.00 |
29 Abr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
26 Abr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
25 Abr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
24 Abr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
23 Abr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
22 Abr 2024 | 64.30 | 1.00 | 1.58% | 63.30 | 64.30 | 63.30 | 0.00 |
19 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
18 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
17 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
16 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
15 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
12 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
11 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
10 Abr 2024 | 63.30 | -1.00 | -1.56% | 64.30 | 64.30 | 63.30 | 0.00 |
09 Abr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
08 Abr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
05 Abr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
04 Abr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
03 Abr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |