Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.19488817891 | 62.6 | 65.1 | 62.6 | 0 | 0 | DE |
| 4 | 1 | 1.57232704403 | 63.6 | 65.1 | 62.6 | 0 | 0 | DE |
| 12 | -4 | -5.83090379009 | 68.6 | 69.6 | 62.6 | 0 | 0 | DE |
| 26 | -4.75 | -6.84931506849 | 69.35 | 72.6 | 62.6 | 0 | 0 | DE |
| 52 | -0.7 | -1.0719754977 | 65.3 | 72.6 | 62.3 | 0 | 0 | DE |
| 156 | -38.4 | -37.2815533981 | 103 | 103.349 | 61.3 | 4035 | 83.45632771 | DE |
| 260 | -34.9 | -35.0753768844 | 99.5 | 106.744 | 58.865 | 7097 | 85.53818661 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738855980 | 64.599999 | -0.5 | -0.77 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1738772880 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738686480 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738596900 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738337520 | 65.099999 | 1.5 | 2.36 | 63.6 | 65.099999 | 63.6 | 0 |
| 1738254840 | 63.6 | 1 | 1.60 | 62.6 | 63.6 | 62.6 | 0 |
| 1738165140 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1738078980 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1737975300 | 62.6 | -1 | -1.57 | 63.6 | 63.6 | 62.6 | 0 |
| 1737735960 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1737649680 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1737563340 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1737476940 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1737390480 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1737131340 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1737044940 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736955300 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736869080 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736782500 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736524020 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736439600 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736353620 | 63.6 | -1.5 | -2.30 | 65.099999 | 65.099999 | 63.6 | 0 |
| 1736264400 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1736180880 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735918500 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735832160 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735662660 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735576260 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735313700 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735057680 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734971280 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734712200 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734622440 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734536340 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734449880 | 65.099999 | -3.2 | -4.69 | 68.3 | 68.3 | 65.099999 | 0 |
| 1734366420 | 68.3 | -1.3 | -1.87 | 69.6 | 69.6 | 68.3 | 0 |
| 1734104460 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1734020880 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733931060 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733848080 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733761860 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733495700 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733416140 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733326500 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733239800 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733156940 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732897620 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732808160 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732721820 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732638480 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732548840 | 69.6 | 1 | 1.46 | 68.6 | 69.6 | 68.6 | 0 |
| 1732289460 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1732203480 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1732120140 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1732033620 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731947580 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731688080 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731598260 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731511920 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731428820 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731342540 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731083160 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1730993820 | 68.6 | -1 | -1.44 | 68.6 | 68.6 | 68.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
