Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -7.0351758794 | 199 | 199 | 185 | 1071 | 189.02912621 | DE |
| 4 | -16 | -7.96019900498 | 201 | 207.2 | 185 | 2575 | 195.09258989 | DE |
| 12 | 16 | 9.4674556213 | 169 | 207.2 | 168 | 7822 | 181.82453107 | DE |
| 26 | 16 | 9.4674556213 | 169 | 207.2 | 154.8 | 5591 | 175.85703694 | DE |
| 52 | 2 | 1.09289617486 | 183 | 207.2 | 152 | 3558 | 174.84570217 | DE |
| 156 | -135 | -42.1875 | 320 | 370 | 146.88 | 1527 | 183.32638963 | DE |
| 260 | -155 | -45.5882352941 | 340 | 409 | 146.88 | 1347 | 201.73081273 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734971280 | 185 | 0 | 0.00 | 185 | 188.68 | 185 | 311 |
| 1734712200 | 185 | -5 | -2.63 | 190 | 190 | 185 | 1329 |
| 1734622440 | 190 | -3 | -1.55 | 193 | 193 | 185.75 | 2716 |
| 1734536340 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1734449880 | 193 | -6 | -3.02 | 199 | 199 | 193 | 1000 |
| 1734366420 | 199 | 0 | 0.00 | 199 | 199 | 196.04 | 991 |
| 1734104460 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734020880 | 199 | -2 | -1.00 | 201 | 201 | 199 | 995 |
| 1733931060 | 201 | -3.48 | -1.70 | 201 | 205 | 201 | 5068 |
| 1733848080 | 204.48 | -2.52 | -1.22 | 207 | 207 | 201 | 5894 |
| 1733761860 | 207 | 12 | 6.15 | 195 | 207.2 | 195 | 6618 |
| 1733495700 | 195 | 4 | 2.09 | 191 | 195.4 | 191 | 2000 |
| 1733416140 | 191 | -2 | -1.04 | 193 | 197.88 | 190.4 | 451 |
| 1733326500 | 193 | -6 | -3.02 | 199 | 199.94 | 193 | 1000 |
| 1733239800 | 199 | 4 | 2.05 | 195 | 199.5 | 195 | 2000 |
| 1733156940 | 195 | 10 | 5.41 | 185 | 195.55 | 185 | 7026 |
| 1732897620 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1732808160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1732721820 | 185 | 0 | 0.00 | 185 | 185.6 | 185 | 1714 |
| 1732638480 | 185 | -16 | -7.96 | 201 | 201 | 185 | 12395 |
| 1732548840 | 201 | 0 | 0.00 | 201 | 201 | 196 | 1000 |
| 1732289460 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1732203480 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1732120140 | 201 | 2 | 1.01 | 199 | 201 | 197.08 | 3154 |
| 1732033620 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1731947580 | 199 | -4 | -1.97 | 203 | 203 | 199 | 241 |
| 1731688080 | 203 | 6 | 3.05 | 197 | 203 | 194.4 | 2904 |
| 1731598260 | 197 | -4 | -1.99 | 201 | 201 | 195 | 1018 |
| 1731511920 | 201 | 4 | 2.03 | 197 | 201 | 196.12 | 1430 |
| 1731428820 | 197 | -6 | -2.96 | 203 | 203 | 197 | 2486 |
| 1731342540 | 203 | 12 | 6.28 | 191 | 203 | 191 | 7500 |
| 1731083160 | 191 | -8 | -4.02 | 199 | 199 | 191 | 1276 |
| 1730993820 | 199 | -5 | -2.45 | 203 | 203 | 198.2 | 6580 |
| 1730910480 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1730824080 | 204 | 9 | 4.62 | 195 | 204 | 195 | 5500 |
| 1730737740 | 195 | 7 | 3.72 | 188 | 197.28 | 188 | 4465 |
| 1730475300 | 188 | -2 | -1.05 | 190 | 190 | 185.58 | 2444 |
| 1730388900 | 190 | -2 | -1.04 | 192 | 192 | 189.6 | 1500 |
| 1730305440 | 192 | 5 | 2.67 | 187 | 194 | 187 | 2935 |
| 1730193840 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1730132940 | 187 | 0 | 0.00 | 187 | 187 | 186.54 | 1500 |
| 1729869960 | 187 | 0 | 0.00 | 187 | 187.151 | 187 | 628 |
| 1729783680 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1729697340 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1729610340 | 187 | 0 | 0.00 | 187 | 189.2 | 187 | 1500 |
| 1729524420 | 187 | 0 | 0.00 | 187 | 187 | 184.54 | 1920 |
| 1729262100 | 187 | 0 | 0.00 | 187 | 187 | 184.54 | 3500 |
| 1729178580 | 187 | -4 | -2.09 | 191 | 191 | 187 | 0 |
| 1729092540 | 191 | -4 | -2.05 | 195 | 197 | 191 | 4591 |
| 1729006140 | 195 | 4 | 2.09 | 191 | 195 | 191 | 514 |
| 1728919680 | 191 | 2 | 1.06 | 189 | 191 | 188.96 | 200 |
| 1728657480 | 189 | -0.8 | -0.42 | 191 | 196.75 | 188.64 | 9516 |
| 1728574140 | 189.8 | 2.8 | 1.50 | 187 | 191 | 186.36 | 24057 |
| 1728484740 | 187 | 4 | 2.19 | 183 | 187 | 176.2 | 35105 |
| 1728401340 | 183 | 12 | 7.02 | 171 | 183.94 | 171 | 92227 |
| 1728311580 | 171 | 3 | 1.79 | 168 | 175.99999 | 168 | 154380 |
| 1728053040 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1727966700 | 168 | -2.48 | -1.45 | 168 | 168.99 | 168 | 30 |
| 1727882940 | 170.48 | -1.52 | -0.88 | 172 | 173.99 | 170.48 | 35889 |
| 1727793720 | 172 | 3 | 1.78 | 169 | 173 | 169 | 0 |
| 1727710080 | 169 | -4 | -2.31 | 173 | 173 | 169 | 10792 |
| 1727447580 | 173 | 5.09 | 3.03 | 169 | 173 | 169 | 7316 |
| 1727364240 | 167.91 | -1.09 | -0.64 | 169 | 169 | 165.61 | 8290 |
| 1727277960 | 169 | 1 | 0.60 | 168 | 169 | 165.55 | 2516 |
| 1727191740 | 168 | 8 | 5.00 | 161 | 172 | 161 | 45650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
