Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Metal Securities Limited | PHAG.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.2283 | 10:15:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.4335 | 24.0522 | 24.627 |
Resumen Histórico PHAG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHAG.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.2283 | -0.26 | -1.06% | 24.4335 | 24.627 | 24.0522 | 13,682 |
| 02 May 2024 | 24.4877 | 0.23 | 0.94% | 24.3482 | 24.522 | 23.972 | 7,920 |
| 01 May 2024 | 24.2602 | 0.01 | 0.05% | 24.2922 | 24.3815 | 24.2602 | 4,574 |
| 30 Abr 2024 | 24.2473 | -0.81 | -3.23% | 24.5669 | 24.5669 | 24.1893 | 13,937 |
| 29 Abr 2024 | 25.0559 | 0.11 | 0.44% | 25.0661 | 25.2092 | 24.9841 | 5,983 |
| 26 Abr 2024 | 24.9453 | -0.23 | -0.92% | 25.4672 | 25.5088 | 24.907 | 19,821 |
| 25 Abr 2024 | 25.177 | 0.06 | 0.25% | 25.2601 | 25.2948 | 24.9781 | 19,179 |
| 24 Abr 2024 | 25.113 | 0.05 | 0.18% | 25.0416 | 25.1568 | 24.9146 | 7,162 |
| 23 Abr 2024 | 25.0676 | 0.04 | 0.14% | 24.696 | 25.167 | 24.5354 | 22,610 |
| 22 Abr 2024 | 25.0321 | -1.25 | -4.75% | 25.5083 | 25.6327 | 24.994 | 31,115 |
| 19 Abr 2024 | 26.2806 | 0.12 | 0.46% | 25.9692 | 26.3051 | 25.9072 | 3,238 |
| 18 Abr 2024 | 26.1615 | -0.11 | -0.42% | 26.2085 | 26.3385 | 26.137 | 3,645 |
| 17 Abr 2024 | 26.273 | 0.34 | 1.33% | 26.1043 | 26.2838 | 26.1043 | 17,246 |
| 16 Abr 2024 | 25.9281 | -0.23 | -0.88% | 26.15 | 26.15 | 25.7581 | 19,374 |
| 15 Abr 2024 | 26.157 | -1.23 | -4.48% | 26.1767 | 26.3492 | 25.9201 | 38,388 |
| 12 Abr 2024 | 27.3848 | 1.76 | 6.86% | 26.7457 | 27.3848 | 26.6216 | 23,090 |
| 11 Abr 2024 | 25.6264 | -0.13 | -0.49% | 25.653 | 25.8098 | 25.6136 | 11,210 |
| 10 Abr 2024 | 25.7522 | 0.03 | 0.11% | 25.9375 | 26.1566 | 25.4151 | 26,515 |
| 09 Abr 2024 | 25.7227 | 0.15 | 0.59% | 25.7799 | 26.0471 | 25.636 | 22,782 |
| 08 Abr 2024 | 25.572 | 0.36 | 1.44% | 25.5148 | 25.6281 | 25.1113 | 19,038 |
