Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PHP.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 94.325 | -0.50 | -0.53% | 94.825 | 96.125 | 91.50 | 0.00 |
| 17 May 2024 | 94.825 | -0.48 | -0.50% | 95.30 | 97.10 | 94.825 | 0.00 |
| 16 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 97.10 | 95.30 | 0.00 |
| 15 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 97.10 | 95.30 | 0.00 |
| 14 May 2024 | 95.30 | 0.52 | 0.55% | 94.775 | 97.10 | 94.775 | 0.00 |
| 13 May 2024 | 94.775 | 0.00 | 0.00% | 94.775 | 96.025 | 94.775 | 0.00 |
| 10 May 2024 | 94.775 | -0.48 | -0.50% | 95.25 | 97.00 | 94.775 | 0.00 |
| 09 May 2024 | 95.25 | 0.50 | 0.53% | 94.75 | 97.00 | 91.50 | 0.00 |
| 08 May 2024 | 94.75 | 0.30 | 0.32% | 94.45 | 96.00 | 93.65 | 0.00 |
| 07 May 2024 | 94.45 | 0.55 | 0.59% | 93.90 | 95.375 | 93.90 | 0.00 |
| 03 May 2024 | 93.90 | 0.60 | 0.64% | 93.30 | 94.40 | 93.30 | 0.00 |
| 02 May 2024 | 93.30 | 2.08 | 2.27% | 91.225 | 93.30 | 91.225 | 0.00 |
| 01 May 2024 | 91.225 | -0.93 | -1.00% | 92.15 | 92.15 | 91.225 | 0.00 |
| 30 Abr 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0.00 |
| 29 Abr 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0.00 |
| 26 Abr 2024 | 92.15 | 1.40 | 1.54% | 90.75 | 92.375 | 90.35 | 0.00 |
| 25 Abr 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 91.675 | 90.75 | 0.00 |
| 24 Abr 2024 | 90.75 | -1.73 | -1.87% | 92.475 | 93.55 | 90.575 | 0.00 |
| 23 Abr 2024 | 92.475 | -0.98 | -1.04% | 93.45 | 93.45 | 92.475 | 0.00 |
| 22 Abr 2024 | 93.45 | 2.03 | 2.21% | 91.425 | 93.45 | 91.425 | 0.00 |
| 19 Abr 2024 | 91.425 | 0.00 | 0.00% | 91.425 | 92.475 | 91.425 | 0.00 |
| 18 Abr 2024 | 91.425 | 0.17 | 0.19% | 91.25 | 92.30 | 90.20 | 0.00 |
| 17 Abr 2024 | 91.25 | 0.63 | 0.69% | 90.625 | 91.825 | 90.30 | 0.00 |
| 16 Abr 2024 | 90.625 | -1.83 | -1.97% | 91.50 | 92.25 | 89.725 | 0.00 |
| 15 Abr 2024 | 92.45 | -0.98 | -1.04% | 93.425 | 93.425 | 92.45 | 0.00 |
| 12 Abr 2024 | 93.425 | 0.95 | 1.03% | 91.50 | 93.475 | 91.50 | 0.00 |
| 11 Abr 2024 | 92.475 | 0.95 | 1.04% | 91.525 | 92.75 | 91.525 | 0.00 |
| 10 Abr 2024 | 91.525 | -0.75 | -0.81% | 92.275 | 93.55 | 91.525 | 0.00 |
| 09 Abr 2024 | 92.275 | 0.95 | 1.04% | 91.325 | 92.275 | 91.325 | 0.00 |
| 08 Abr 2024 | 91.325 | 0.83 | 0.91% | 90.50 | 92.85 | 89.95 | 0.00 |
| 05 Abr 2024 | 90.50 | -1.95 | -2.11% | 91.50 | 92.975 | 90.50 | 0.00 |
| 04 Abr 2024 | 92.45 | 0.40 | 0.43% | 92.05 | 93.60 | 91.525 | 0.00 |
| 03 Abr 2024 | 92.05 | -0.10 | -0.11% | 92.15 | 92.775 | 90.775 | 0.00 |
| 02 Abr 2024 | 92.15 | -1.65 | -1.76% | 93.80 | 94.10 | 92.15 | 0.00 |
| 28 Mar 2024 | 93.80 | -0.53 | -0.56% | 91.50 | 95.15 | 91.25 | 0.00 |
| 27 Mar 2024 | 94.325 | 1.93 | 2.08% | 92.40 | 95.15 | 92.35 | 0.00 |
| 26 Mar 2024 | 92.40 | -0.48 | -0.51% | 92.875 | 95.25 | 92.40 | 0.00 |
| 25 Mar 2024 | 92.875 | 0.47 | 0.51% | 92.40 | 95.25 | 90.00 | 0.00 |
| 22 Mar 2024 | 92.40 | 0.18 | 0.19% | 92.225 | 94.275 | 92.225 | 0.00 |
| 21 Mar 2024 | 92.225 | 0.72 | 0.79% | 90.00 | 93.95 | 90.00 | 0.00 |
| 20 Mar 2024 | 91.50 | 0.75 | 0.83% | 90.75 | 92.50 | 90.00 | 0.00 |
| 19 Mar 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 91.00 | 90.00 | 0.00 |
| 18 Mar 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 91.00 | 90.75 | 0.00 |
| 15 Mar 2024 | 90.75 | -0.03 | -0.03% | 90.775 | 91.225 | 90.75 | 0.00 |
| 14 Mar 2024 | 90.775 | -0.58 | -0.63% | 92.025 | 92.025 | 90.775 | 0.00 |
| 13 Mar 2024 | 91.35 | -0.48 | -0.52% | 91.825 | 93.125 | 90.00 | 0.00 |
| 12 Mar 2024 | 91.825 | 0.50 | 0.55% | 91.325 | 93.125 | 91.325 | 0.00 |
| 11 Mar 2024 | 91.325 | 0.00 | 0.00% | 91.325 | 92.125 | 91.325 | 0.00 |
| 08 Mar 2024 | 91.325 | 0.08 | 0.08% | 91.25 | 92.125 | 90.80 | 0.00 |
| 07 Mar 2024 | 91.25 | 0.20 | 0.22% | 91.05 | 92.00 | 90.00 | 0.00 |
| 06 Mar 2024 | 91.05 | 0.40 | 0.44% | 90.65 | 91.575 | 90.00 | 0.00 |
| 05 Mar 2024 | 90.65 | 1.08 | 1.20% | 89.575 | 90.80 | 89.575 | 0.00 |
| 04 Mar 2024 | 89.575 | -0.95 | -1.05% | 90.525 | 90.55 | 89.575 | 0.00 |
| 01 Mar 2024 | 90.525 | -0.05 | -0.06% | 90.00 | 90.625 | 89.625 | 0.00 |
| 29 Feb 2024 | 90.575 | 0.85 | 0.95% | 89.725 | 90.625 | 88.925 | 0.00 |
| 28 Feb 2024 | 89.725 | -0.88 | -0.97% | 92.00 | 92.00 | 87.875 | 0.00 |
| 27 Feb 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 91.075 | 89.725 | 0.00 |
| 26 Feb 2024 | 90.60 | -0.48 | -0.52% | 91.075 | 92.00 | 89.725 | 0.00 |
| 23 Feb 2024 | 91.075 | 0.00 | 0.00% | 91.075 | 91.075 | 90.65 | 0.00 |
| 22 Feb 2024 | 91.075 | 0.13 | 0.14% | 90.95 | 91.625 | 90.40 | 0.00 |
| 21 Feb 2024 | 90.95 | -0.53 | -0.57% | 91.475 | 91.475 | 90.40 | 0.00 |
