Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
POW.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 23 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.545 | 14,018 |
| 22 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 21 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.915 | 30,031 |
| 20 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.619 | 14.915 | 18,430 |
| 17 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 16 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.19 | 1,974 |
| 15 May 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.50 | 14.40 | 115,536 |
| 14 May 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 25,023 |
| 13 May 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.50 | 13.00 | 110,055 |
| 10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.34 | 12.2415 | 52,935 |
| 09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.34 | 13.00 | 188 |
| 08 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.533 | 2,149 |
| 07 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.03 | 75 |
| 03 May 2024 | 13.00 | -1.00 | -7.14% | 14.00 | 14.00 | 12.11 | 163,173 |
| 02 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.025 | 39,506 |
| 01 May 2024 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 13.1161 | 337,157 |
| 30 Abr 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 1,250 |
| 29 Abr 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 13.55 | 17,555 |
| 26 Abr 2024 | 14.50 | 1.50 | 11.54% | 13.00 | 14.50 | 13.00 | 30,673 |
| 25 Abr 2024 | 13.00 | -1.50 | -10.34% | 14.50 | 14.50 | 13.00 | 42,275 |
| 24 Abr 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.01 | 38,590 |
| 23 Abr 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 14.622 | 19,363 |
| 22 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.52 | 33,465 |
| 19 Abr 2024 | 15.50 | -1.00 | -6.06% | 15.50 | 15.50 | 14.55 | 3,372 |
| 18 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 17 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 16 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 15 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.66 | 22,461 |
| 12 Abr 2024 | 16.50 | 15.73 | 2,029.03% | 16.50 | 16.50 | 15.77 | 60,385 |
| 11 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 10 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 09 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 08 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 05 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 04 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 03 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 02 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 28 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 27 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 26 Mar 2024 | 0.775 | -0.03 | -3.73% | 0.805 | 0.805 | 0.7304 | 1,005,312 |
| 25 Mar 2024 | 0.805 | -0.02 | -2.42% | 0.825 | 0.825 | 0.7335 | 794,050 |
| 22 Mar 2024 | 0.825 | 0.02 | 2.48% | 0.805 | 0.825 | 0.7775 | 1,015,594 |
| 21 Mar 2024 | 0.805 | 0.03 | 3.87% | 0.805 | 0.805 | 0.732 | 1,746,307 |
| 20 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.745 | 192,183 |
| 19 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.7235 | 885,458 |
| 18 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.8072 | 0.75 | 1,193,271 |
| 15 Mar 2024 | 0.775 | -0.05 | -6.06% | 0.825 | 0.825 | 0.755 | 1,494,354 |
| 14 Mar 2024 | 0.825 | 0.00 | 0.00% | 0.7712 | 0.825 | 0.7622 | 1,810,826 |
| 13 Mar 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.7712 | 805,070 |
| 12 Mar 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.7565 | 3,332,336 |
| 11 Mar 2024 | 0.825 | 0.025 | 3.12% | 0.80 | 0.825 | 0.75 | 230,842 |
| 08 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.75 | 2,428,029 |
| 07 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.739 | 686,843 |
| 06 Mar 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.73686 | 493,555 |
| 05 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.75 | 190,152 |
| 04 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.7505 | 575,690 |
| 01 Mar 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.7505 | 3,672,769 |
| 29 Feb 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.865 | 185,593 |
| 28 Feb 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.8765 | 22,703 |
| 27 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.856 | 423,675 |
| 26 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.8505 | 250,310 |
