Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Ftse Rafi Us 1000 Ucits Etf | PSRF.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
10.00 | 0.40% | 2,495.00 | 10:16:26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,490.50 | 2,380.00 | 2,608.50 | 2,485.00 |
Resumen Histórico PSRF.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRF.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2,485.00 | 2.50 | 0.10% | 2,483.50 | 2,609.25 | 2,368.00 | 826 |
26 Jun 2024 | 2,482.50 | -16.50 | -0.66% | 2,480.50 | 2,596.50 | 2,369.00 | 0 |
25 Jun 2024 | 2,499.00 | 12.50 | 0.50% | 2,497.00 | 2,615.00 | 31.6493 | 12 |
24 Jun 2024 | 2,486.50 | 1.50 | 0.06% | 2,485.00 | 2,600.00 | 2,386.00 | 1,744 |
21 Jun 2024 | 2,485.00 | 17.50 | 0.71% | 2,482.00 | 2,598.50 | 2,374.00 | 1,239 |
20 Jun 2024 | 2,467.50 | 6.00 | 0.24% | 2,463.00 | 2,581.25 | 2,362.50 | 0 |
19 Jun 2024 | 2,461.50 | -2.50 | -0.10% | 2,458.50 | 2,575.75 | 2,348.25 | 0 |
18 Jun 2024 | 2,464.00 | 12.50 | 0.51% | 2,462.00 | 2,579.00 | 2,357.00 | 0 |
17 Jun 2024 | 2,451.50 | 3.50 | 0.14% | 2,450.00 | 2,566.00 | 2,340.00 | 4,982 |
14 Jun 2024 | 2,448.00 | 0.50 | 0.02% | 2,445.00 | 2,561.50 | 2,336.25 | 486 |
13 Jun 2024 | 2,447.50 | -15.00 | -0.61% | 2,447.50 | 2,559.50 | 2,330.50 | 0 |
12 Jun 2024 | 2,462.50 | -9.00 | -0.36% | 2,460.00 | 2,576.50 | 2,351.25 | 0 |
11 Jun 2024 | 2,471.50 | 8.50 | 0.35% | 2,469.00 | 2,585.00 | 2,351.50 | 1,092 |
10 Jun 2024 | 2,463.00 | 0.00 | 0.00% | 2,463.00 | 2,463.00 | 2,463.00 | 0 |
07 Jun 2024 | 2,463.00 | 2.50 | 0.10% | 2,463.50 | 2,573.50 | 2,349.75 | 0 |
06 Jun 2024 | 2,460.50 | 4.00 | 0.16% | 2,460.00 | 2,576.50 | 2,352.50 | 0 |
05 Jun 2024 | 2,456.50 | 3.50 | 0.14% | 2,455.50 | 2,568.25 | 2,346.00 | 1,883 |
04 Jun 2024 | 2,453.00 | -34.00 | -1.37% | 2,451.50 | 2,566.50 | 2,338.50 | 4 |
03 Jun 2024 | 2,487.00 | 40.50 | 1.66% | 2,484.50 | 2,604.25 | 2,361.75 | 2,126 |
31 May 2024 | 2,446.50 | 16.50 | 0.68% | 2,445.50 | 2,552.50 | 2,339.00 | 735 |
30 May 2024 | 2,430.00 | -39.00 | -1.58% | 2,433.50 | 2,547.00 | 2,325.50 | 475 |
29 May 2024 | 2,469.00 | 0.00 | 0.00% | 2,469.00 | 2,469.00 | 2,469.00 | 0 |
28 May 2024 | 2,469.00 | 4.00 | 0.16% | 2,463.50 | 2,580.50 | 2,353.00 | 4,067 |