Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | QQQS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.1112 | 10:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.1582 | 7.9215 | 8.1582 |
Resumen Histórico QQQS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.1112 | -0.11 | -1.33% | 8.1582 | 8.1582 | 7.9215 | 64,346 |
| 27 Jun 2024 | 8.2205 | -0.01 | -0.09% | 8.268 | 8.288 | 8.1527 | 22,766 |
| 26 Jun 2024 | 8.2279 | -0.24 | -2.88% | 8.2264 | 8.3559 | 8.1672 | 31,466 |
| 25 Jun 2024 | 8.4722 | 0.45 | 5.63% | 8.4786 | 8.4786 | 8.4722 | 6,878 |
| 24 Jun 2024 | 8.0204 | 0.00 | 0.00% | 8.0204 | 8.0204 | 8.0204 | 0 |
| 21 Jun 2024 | 8.0204 | 0.00 | 0.00% | 8.0204 | 8.0204 | 8.0204 | 0 |
| 20 Jun 2024 | 8.0204 | 0.05 | 0.59% | 7.8533 | 8.0452 | 7.8533 | 58,207 |
| 19 Jun 2024 | 7.9731 | 0.00 | 0.00% | 7.9731 | 7.9731 | 7.9731 | 0 |
| 18 Jun 2024 | 7.9731 | -0.33 | -4.02% | 7.9731 | 7.9731 | 7.9731 | 6,590 |
| 17 Jun 2024 | 8.3072 | -0.08 | -0.96% | 8.276 | 8.3171 | 8.2379 | 31,584 |
| 14 Jun 2024 | 8.3875 | -0.09 | -1.08% | 8.3978 | 8.5469 | 8.3577 | 60,578 |
| 13 Jun 2024 | 8.479 | -0.11 | -1.24% | 8.3801 | 8.5266 | 8.3415 | 393,961 |
| 12 Jun 2024 | 8.5854 | -0.57 | -6.24% | 8.8768 | 8.8773 | 8.5854 | 2,941 |
| 11 Jun 2024 | 9.1569 | -0.06 | -0.61% | 9.2166 | 9.2483 | 9.1569 | 87,452 |
| 10 Jun 2024 | 9.2127 | 0.00 | 0.00% | 9.2127 | 9.2127 | 9.2127 | 0 |
| 07 Jun 2024 | 9.2127 | 0.07 | 0.72% | 9.1614 | 9.2585 | 9.1472 | 128,250 |
| 06 Jun 2024 | 9.1472 | -0.34 | -3.57% | 9.1426 | 9.1863 | 9.0978 | 253,204 |
| 05 Jun 2024 | 9.4863 | -0.40 | -4.05% | 9.6955 | 9.7084 | 9.4863 | 62,348 |
| 04 Jun 2024 | 9.8865 | 0.13 | 1.32% | 9.9162 | 9.9162 | 9.8814 | 13,476 |
| 03 Jun 2024 | 9.7575 | -0.60 | -5.76% | 9.7981 | 9.8222 | 9.6907 | 118,990 |
