Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112.95 | 123.75 | 112.95 | 2670 | 112.95 | DE |
| 4 | 0 | 0 | 112.95 | 128.2 | 112.95 | 9540 | 112.95 | DE |
| 12 | 0 | 0 | 112.95 | 129.75 | 112.95 | 6566 | 112.95 | DE |
| 26 | 3.45 | 3.15068493151 | 109.5 | 130.504 | 109.5 | 8772 | 112.28004581 | DE |
| 52 | -10.55 | -8.54251012146 | 123.5 | 130.504 | 107.5 | 8019 | 112.72312963 | DE |
| 156 | -42.05 | -27.1290322581 | 155 | 159 | 107.5 | 8997 | 132.11317993 | DE |
| 260 | -65.8 | -36.8111888112 | 178.75 | 182.5 | 101 | 8812 | 136.77984052 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734712200 | 112.95 | 0 | 0.00 | 112.95 | 122.49 | 112.95 | 2449 |
| 1734622440 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1734536340 | 112.95 | 0 | 0.00 | 112.95 | 122.867 | 112.95 | 10575 |
| 1734449880 | 112.95 | 0 | 0.00 | 112.95 | 123.75 | 112.95 | 532 |
| 1734366420 | 112.95 | 0 | 0.00 | 112.95 | 122.96 | 112.95 | 2226 |
| 1734104460 | 112.95 | 0 | 0.00 | 112.95 | 123.625 | 112.95 | 15 |
| 1734020880 | 112.95 | 0 | 0.00 | 112.95 | 123.56 | 112.95 | 17271 |
| 1733931060 | 112.95 | 0 | 0.00 | 112.95 | 123.85 | 112.95 | 8478 |
| 1733848080 | 112.95 | 0 | 0.00 | 112.95 | 124 | 112.95 | 11199 |
| 1733761860 | 112.95 | 0 | 0.00 | 112.95 | 125.75 | 112.95 | 13936 |
| 1733495700 | 112.95 | 0 | 0.00 | 112.95 | 125.655 | 112.95 | 3396 |
| 1733416140 | 112.95 | 0 | 0.00 | 112.95 | 125.27 | 112.95 | 30223 |
| 1733326500 | 112.95 | 0 | 0.00 | 112.95 | 128.19999 | 112.95 | 36581 |
| 1733239800 | 112.95 | 0 | 0.00 | 112.95 | 128 | 112.95 | 9068 |
| 1733156940 | 112.95 | 0 | 0.00 | 112.95 | 127.314 | 112.95 | 3141 |
| 1732897620 | 112.95 | 0 | 0.00 | 112.95 | 126.5 | 112.95 | 20155 |
| 1732808160 | 112.95 | 0 | 0.00 | 112.95 | 126.49 | 112.95 | 15002 |
| 1732721820 | 112.95 | 0 | 0.00 | 112.95 | 126.125 | 112.95 | 33 |
| 1732638480 | 112.95 | 0 | 0.00 | 112.95 | 126.85 | 112.95 | 7025 |
| 1732548840 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1732289460 | 112.95 | 0 | 0.00 | 112.95 | 126.94 | 112.95 | 1940 |
| 1732203480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1732120140 | 112.95 | 0 | 0.00 | 112.95 | 126.92 | 112.95 | 5455 |
| 1732033620 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1731947580 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1731688080 | 112.95 | 0 | 0.00 | 112.95 | 127.438 | 112.95 | 6000 |
| 1731598260 | 112.95 | 0 | 0.00 | 112.95 | 127.938 | 112.95 | 6543 |
| 1731511920 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1731428820 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1731342540 | 112.95 | 0 | 0.00 | 112.95 | 128.05 | 112.95 | 9895 |
| 1731083160 | 112.95 | 0 | 0.00 | 112.95 | 128.615 | 112.95 | 12586 |
| 1730993820 | 112.95 | 0 | 0.00 | 112.95 | 128.845 | 112.95 | 9448 |
| 1730910480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1730824080 | 112.95 | 0 | 0.00 | 112.95 | 129.46 | 112.95 | 6813 |
| 1730737740 | 112.95 | 0 | 0.00 | 112.95 | 129.49 | 112.95 | 5567 |
| 1730475300 | 112.95 | 0 | 0.00 | 112.95 | 129.425 | 112.95 | 3230 |
| 1730388900 | 112.95 | 0 | 0.00 | 112.95 | 128.425 | 112.95 | 228 |
| 1730305440 | 112.95 | 0 | 0.00 | 112.95 | 128.925 | 112.95 | 5995 |
| 1730193840 | 112.95 | 0 | 0.00 | 112.95 | 128.985 | 112.95 | 6261 |
| 1730132940 | 112.95 | 0 | 0.00 | 112.95 | 129.425 | 112.95 | 8047 |
| 1729869960 | 112.95 | 0 | 0.00 | 112.95 | 128.6 | 112.95 | 5000 |
| 1729783680 | 112.95 | 0 | 0.00 | 112.95 | 129.25 | 112.95 | 12536 |
| 1729697340 | 112.95 | 0 | 0.00 | 112.95 | 129.31299 | 112.95 | 7164 |
| 1729610340 | 112.95 | 0 | 0.00 | 112.95 | 128.9 | 112.95 | 851 |
| 1729524420 | 112.95 | 0 | 0.00 | 112.95 | 129.75 | 112.95 | 8423 |
| 1729262100 | 112.95 | 0 | 0.00 | 112.95 | 129.43 | 112.95 | 7733 |
| 1729178580 | 112.95 | 0 | 0.00 | 112.95 | 128.93 | 112.95 | 1303 |
| 1729092540 | 112.95 | 0 | 0.00 | 112.95 | 128.215 | 112.95 | 3008 |
| 1729006140 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1728919680 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1728657480 | 112.95 | 0 | 0.00 | 112.95 | 127.01 | 112.95 | 50 |
| 1728574140 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1728484740 | 112.95 | 0 | 0.00 | 112.95 | 129.05 | 112.95 | 5000 |
| 1728401340 | 112.95 | 0 | 0.00 | 112.95 | 128.57499 | 112.95 | 1255 |
| 1728311580 | 112.95 | 0 | 0.00 | 112.95 | 128.875 | 112.95 | 2078 |
| 1728053040 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1727966700 | 112.95 | 0 | 0.00 | 112.95 | 129.235 | 112.95 | 450 |
| 1727882940 | 112.95 | 0 | 0.00 | 112.95 | 129.625 | 112.95 | 9521 |
| 1727793720 | 112.95 | 0 | 0.00 | 112.95 | 128.94999 | 112.95 | 28859 |
| 1727710080 | 112.95 | 0 | 0.00 | 112.95 | 128.99 | 112.95 | 9105 |
| 1727447580 | 112.95 | 0 | 0.00 | 112.95 | 127.99 | 112.95 | 8174 |
| 1727364240 | 112.95 | -3 | -2.59 | 112.95 | 128.234 | 112.95 | 12899 |
| 1727277960 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1727191740 | 115.95 | 0 | 0.00 | 115.95 | 130.375 | 115.95 | 2562 |
| 1727102220 | 115.95 | 0 | 0.00 | 115.95 | 130.50399 | 115.95 | 7312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
