Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 252.5 | 282.5 | 250 | 40 | 252.5 | DE |
| 4 | 0 | 0 | 252.5 | 282.5 | 250 | 14 | 252.5 | DE |
| 12 | -19.5 | -7.16911764706 | 272 | 289 | 242 | 91 | 258.22451259 | DE |
| 26 | -25.5 | -9.1726618705 | 278 | 294 | 242 | 54 | 262.16988679 | DE |
| 52 | -21.5 | -7.84671532847 | 274 | 294 | 242 | 38 | 266.84788388 | DE |
| 156 | 42.5 | 20.2380952381 | 210 | 294 | 120 | 201 | 223.10180811 | DE |
| 260 | 52.5 | 26.25 | 200 | 294 | 120 | 193 | 223.10180811 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738165140 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738078980 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737975300 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 200 |
| 1737735960 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1737649680 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737563340 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1737476940 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737390480 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737131340 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 250 | 0 |
| 1737044940 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736955300 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736869080 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1736782500 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736524020 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736439600 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736353620 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 73 |
| 1736264400 | 252.5 | 2.5 | 1.00 | 252.5 | 280 | 250 | 0 |
| 1736180880 | 250 | -2.5 | -0.99 | 252.5 | 282.5 | 250 | 0 |
| 1735918500 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1735832160 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1735662660 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1735576260 | 252.5 | -2.5 | -0.98 | 255 | 280 | 252.5 | 0 |
| 1735313700 | 255 | 0 | 0.00 | 255 | 280 | 255 | 2570 |
| 1735057680 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734971280 | 255 | 0 | 0.00 | 255 | 280 | 255 | 0 |
| 1734712200 | 255 | 0 | 0.00 | 255 | 282.5 | 255 | 0 |
| 1734622440 | 255 | -2.5 | -0.97 | 255 | 282.5 | 242 | 1000 |
| 1734536340 | 257.5 | -2.5 | -0.96 | 260 | 285 | 250 | 98 |
| 1734449880 | 260 | 0 | 0.00 | 260 | 285 | 260 | 33 |
| 1734366420 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1734104460 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1734020880 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1733931060 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1733848080 | 260 | -12 | -4.41 | 272 | 289 | 260 | 0 |
| 1733761860 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1733495700 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1733416140 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1733326500 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1733239800 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1733156940 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732897620 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732808160 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732721820 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732638480 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732548840 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732289460 | 272 | 0 | 0.00 | 272 | 285 | 258 | 950 |
| 1732203480 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732120140 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732033620 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1731947580 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1731688080 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731598260 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731511920 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731428820 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731342540 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731083160 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1730993820 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1730910480 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1730824080 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730737740 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730475300 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730388900 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730305440 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
