Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi MSCI Brazil UCITS ETF Acc | RIOL.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
16.50 | 0.92% | 1,805.00 | 02:00:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,817.00 | 1,735.50 | 1,817.00 | 1,788.50 |
Resumen Histórico RIOL.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIOL.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,788.50 | 36.50 | 2.08% | 1,785.00 | 1,798.00 | 1,710.00 | 0 |
02 May 2024 | 1,752.00 | 1.50 | 0.09% | 1,743.00 | 1,763.00 | 1,675.50 | 0 |
01 May 2024 | 1,750.50 | -31.50 | -1.77% | 1,744.00 | 1,750.50 | 1,666.50 | 0 |
30 Abr 2024 | 1,782.00 | 1.00 | 0.06% | 1,786.00 | 1,798.00 | 1,710.00 | 0 |
29 Abr 2024 | 1,781.00 | 31.50 | 1.80% | 1,782.00 | 1,783.00 | 1,706.50 | 0 |
26 Abr 2024 | 1,749.50 | 16.50 | 0.95% | 1,753.00 | 1,755.00 | 1,677.50 | 0 |
25 Abr 2024 | 1,733.00 | -38.50 | -2.17% | 1,732.00 | 1,733.00 | 1,659.50 | 0 |
24 Abr 2024 | 1,771.50 | 8.50 | 0.48% | 1,772.00 | 1,785.00 | 1,697.50 | 0 |
23 Abr 2024 | 1,763.00 | 10.00 | 0.57% | 1,764.00 | 1,764.00 | 1,686.00 | 0 |
22 Abr 2024 | 1,753.00 | 60.00 | 3.54% | 1,755.00 | 1,765.00 | 1,679.00 | 0 |
19 Abr 2024 | 1,693.00 | -16.00 | -0.94% | 1,695.00 | 1,695.00 | 1,693.00 | 0 |
18 Abr 2024 | 1,709.00 | 20.50 | 1.21% | 1,708.00 | 1,709.00 | 1,636.50 | 0 |
17 Abr 2024 | 1,688.50 | -38.70 | -2.24% | 1,699.00 | 1,701.00 | 1,620.50 | 0 |
16 Abr 2024 | 1,727.20 | -43.30 | -2.45% | 1,733.00 | 1,743.00 | 1,656.50 | 289 |
15 Abr 2024 | 1,770.50 | -12.00 | -0.67% | 1,771.00 | 1,779.00 | 1,695.50 | 0 |
12 Abr 2024 | 1,782.50 | -15.00 | -0.83% | 1,785.00 | 1,785.00 | 1,782.50 | 0 |
11 Abr 2024 | 1,797.50 | -28.50 | -1.56% | 1,794.00 | 1,802.00 | 1,716.50 | 0 |
10 Abr 2024 | 1,826.00 | 19.50 | 1.08% | 1,818.00 | 1,826.00 | 1,742.00 | 0 |
09 Abr 2024 | 1,806.50 | 41.00 | 2.32% | 1,800.00 | 1,810.00 | 1,723.50 | 0 |
08 Abr 2024 | 1,765.50 | -22.00 | -1.23% | 1,765.00 | 1,765.50 | 1,690.50 | 0 |