Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738596900 | 1543 | -20 | -1.28 | 1534 | 1543 | 1463 | 0 |
| 1738337520 | 1563 | 47.5 | 3.13 | 1562 | 1563 | 1496 | 0 |
| 1738254840 | 1515.5 | -3 | -0.20 | 1511 | 1518.5 | 1447 | 0 |
| 1738165140 | 1518.5 | 13 | 0.86 | 1518 | 1518.5 | 1455.5 | 0 |
| 1738078980 | 1505.5 | 46.5 | 3.19 | 1508 | 1510.5 | 1444 | 0 |
| 1737975300 | 1459 | -32.6 | -2.19 | 1455 | 1459 | 1396 | 0 |
| 1737735960 | 1491.6 | 0.6 | 0.04 | 1494 | 1499.5 | 1432 | 100 |
| 1737649680 | 1491 | 16.5 | 1.12 | 1490 | 1491 | 1427.5 | 0 |
| 1737563340 | 1474.5 | 0 | 0.00 | 1474.5 | 1474.5 | 1474.5 | 0 |
| 1737476940 | 1474.5 | 5 | 0.34 | 1474 | 1478 | 1413 | 0 |
| 1737390480 | 1469.5 | 7 | 0.48 | 1468 | 1469.5 | 1407 | 0 |
| 1737131340 | 1462.5 | -20.5 | -1.38 | 1461 | 1462.5 | 1399 | 0 |
| 1737044940 | 1483 | 53.5 | 3.74 | 1485 | 1486 | 1422 | 100 |
| 1736955300 | 1429.5 | -5 | -0.35 | 1428 | 1429.5 | 1368 | 0 |
| 1736869080 | 1434.5 | 16.5 | 1.16 | 1428 | 1435.5 | 1370 | 0 |
| 1736782500 | 1418 | -11.5 | -0.80 | 1414 | 1418 | 1359.5 | 0 |
| 1736524020 | 1429.5 | 17.5 | 1.24 | 1428 | 1429.5 | 1372 | 0 |
| 1736439600 | 1412 | -7.5 | -0.53 | 1411 | 1412 | 1356.5 | 0 |
| 1736353620 | 1419.5 | 31 | 2.23 | 1419 | 1419.5 | 1362.5 | 0 |
| 1736264400 | 1388.5 | 10.5 | 0.76 | 1401 | 1401 | 1341 | 0 |
| 1736180880 | 1378 | -23.5 | -1.68 | 1377 | 1378 | 1324 | 0 |
| 1735918500 | 1401.5 | 28 | 2.04 | 1401 | 1402 | 1342.5 | 0 |
| 1735832160 | 1373.5 | 13.5 | 0.99 | 1373 | 1381 | 1316.5 | 0 |
| 1735662660 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
| 1735576260 | 1360 | -17 | -1.23 | 1360 | 1360 | 1299 | 0 |
| 1735313700 | 1377 | -32 | -2.27 | 1376 | 1497 | 1318 | 0 |
| 1735057680 | 1409 | 0 | 0.00 | 1409 | 1409 | 1409 | 0 |
| 1734971280 | 1409 | 23.5 | 1.70 | 1408 | 1409 | 1349 | 0 |
| 1734712200 | 1385.5 | 25.5 | 1.88 | 1384 | 1385.5 | 1326.5 | 0 |
| 1734622440 | 1360 | -77 | -5.36 | 1352 | 1360 | 1298.5 | 0 |
| 1734536340 | 1437 | 31.5 | 2.24 | 1434 | 1437 | 1375 | 0 |
| 1734449880 | 1405.5 | -48.5 | -3.34 | 1405 | 1411 | 1350.5 | 0 |
| 1734366420 | 1454 | -27.5 | -1.86 | 1451 | 1459 | 1389.5 | 0 |
| 1734104460 | 1481.5 | -40 | -2.63 | 1480 | 1481.5 | 1417 | 0 |
| 1734020880 | 1521.5 | 56 | 3.82 | 1519 | 1521.5 | 1454 | 0 |
| 1733931060 | 1465.5 | 11.5 | 0.79 | 1466 | 1474 | 1408 | 0 |
| 1733848080 | 1454 | 8.5 | 0.59 | 1453 | 1455 | 1392.5 | 0 |
| 1733761860 | 1445.5 | -27 | -1.83 | 1445 | 1446 | 1387.5 | 0 |
| 1733495700 | 1472.5 | 17.5 | 1.20 | 1472 | 1472.5 | 1409 | 0 |
| 1733416140 | 1455 | 0.5 | 0.03 | 1454 | 1455 | 1393 | 0 |
| 1733326500 | 1454.5 | 5 | 0.34 | 1454 | 1454.5 | 1392 | 0 |
| 1733239800 | 1449.5 | -15.5 | -1.06 | 1448 | 1449.5 | 1387.5 | 0 |
| 1733156940 | 1465 | -1.5 | -0.10 | 1472 | 1480 | 1405 | 0 |
| 1732897620 | 1466.5 | -62.5 | -4.09 | 1465 | 1466.5 | 1403.5 | 0 |
| 1732808160 | 1529 | -56.5 | -3.56 | 1528 | 1530 | 1463 | 0 |
| 1732721820 | 1585.5 | 10.5 | 0.67 | 1591 | 1591 | 1521 | 0 |
| 1732638480 | 1575 | -14.5 | -0.91 | 1576 | 1588 | 1512 | 0 |
| 1732548840 | 1589.5 | 30.5 | 1.96 | 1589 | 1590 | 1520.5 | 0 |
| 1732289460 | 1559 | -8 | -0.51 | 1559 | 1560 | 1495 | 0 |
| 1732203480 | 1567 | 0 | 0.00 | 1558 | 1567 | 1490.5 | 0 |
| 1732120140 | 1567 | 0 | 0.00 | 1565 | 1567 | 1498 | 0 |
| 1732033620 | 1567 | -8.5 | -0.54 | 1572 | 1572 | 1493 | 0 |
| 1731947580 | 1575.5 | 7 | 0.45 | 1575 | 1575.5 | 1506 | 0 |
| 1731688080 | 1568.5 | -9 | -0.57 | 1567 | 1568.5 | 1502 | 0 |
| 1731598260 | 1577.5 | -5.5 | -0.35 | 1576 | 1577.5 | 1508 | 0 |
| 1731511920 | 1583 | 12.5 | 0.80 | 1582 | 1583 | 1515.5 | 0 |
| 1731428820 | 1570.5 | 5 | 0.32 | 1570 | 1576 | 1504.5 | 0 |
| 1731342540 | 1565.5 | -10.1 | -0.64 | 1564 | 1567 | 1497.5 | 0 |
| 1731083160 | 1575.6 | -19.9 | -1.25 | 1581 | 1590 | 1507.5 | 34 |
| 1730993820 | 1595.5 | 35 | 2.24 | 1595 | 1595.5 | 1527.5 | 0 |
| 1730910480 | 1560.5 | 0 | 0.00 | 1560.5 | 1560.5 | 1560.5 | 0 |
| 1730824080 | 1560.5 | 46 | 3.04 | 1559 | 1560.5 | 1493.5 | 0 |
| 1730737740 | 1514.5 | -50.5 | -3.23 | 1513 | 1514.5 | 1450.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
