Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30.5 | 28.4 | 26225 | 30 | DE |
| 4 | -2 | -6.25 | 32 | 32 | 28.4 | 19886 | 30.45057126 | DE |
| 12 | -3.5 | -10.447761194 | 33.5 | 34.5 | 28.4 | 15344 | 32.15451842 | DE |
| 26 | -7.5 | -20 | 37.5 | 39 | 28.4 | 21358 | 34.58033134 | DE |
| 52 | -0.5 | -1.6393442623 | 30.5 | 39 | 28.4 | 18724 | 34.47676736 | DE |
| 156 | -10.5 | -25.9259259259 | 40.5 | 41 | 27 | 20142 | 34.13590003 | DE |
| 260 | -23.5 | -43.9252336449 | 53.5 | 56.8 | 26.1 | 28518 | 37.15481936 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735662660 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735576260 | 30 | 0 | 0.00 | 30 | 30.5 | 28.4 | 36057 |
| 1735313700 | 30 | 0 | 0.00 | 30 | 30.5 | 30 | 16393 |
| 1735057680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734971280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734712200 | 30 | 0 | 0.00 | 30 | 30.75 | 30 | 7435 |
| 1734622440 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734536340 | 30 | 0 | 0.00 | 30 | 30 | 29.7 | 3500 |
| 1734449880 | 30 | 0 | 0.00 | 30 | 30 | 29.69 | 6500 |
| 1734366420 | 30 | 0 | 0.00 | 30 | 30 | 29.39 | 39826 |
| 1734104460 | 30 | 0 | 0.00 | 30 | 30 | 29.325 | 102017 |
| 1734020880 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 19360 |
| 1733931060 | 30 | -2 | -6.25 | 32 | 32 | 30 | 0 |
| 1733848080 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733761860 | 32 | 0 | 0.00 | 32 | 32 | 30.15 | 30368 |
| 1733495700 | 32 | 0 | 0.00 | 32 | 32 | 30.15 | 36532 |
| 1733416140 | 32 | 0 | 0.00 | 32 | 32 | 30.875 | 300 |
| 1733326500 | 32 | 0 | 0.00 | 32 | 32 | 30.875 | 50475 |
| 1733239800 | 32 | -0.5 | -1.54 | 32.5 | 33 | 31.7 | 1577 |
| 1733156940 | 32.5 | 0 | 0.00 | 32.5 | 33 | 30.55 | 13616 |
| 1732897620 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732808160 | 32.5 | 0 | 0.00 | 32.5 | 33 | 30.55 | 100530 |
| 1732721820 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732638480 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732548840 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732289460 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732203480 | 32.5 | 0 | 0.00 | 32.5 | 33 | 31 | 10000 |
| 1732120140 | 32.5 | 0 | 0.00 | 32.5 | 33 | 31.7 | 10000 |
| 1732033620 | 32.5 | -1 | -2.99 | 33.5 | 34 | 31 | 20154 |
| 1731947580 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.1 | 14029 |
| 1731688080 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.1 | 43873 |
| 1731598260 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.1 | 9374 |
| 1731511920 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1731428820 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 31672 |
| 1731342540 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1731083160 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.799999 | 22917 |
| 1730993820 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1730910480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730824080 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1730737740 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.35 | 86506 |
| 1730475300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.299999 | 14124 |
| 1730388900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.299999 | 10000 |
| 1730305440 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34 | 0 |
| 1730193840 | 34.5 | 1 | 2.99 | 33.5 | 34.5 | 33.119999 | 3000 |
| 1730132940 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.409999 | 5211 |
| 1729869960 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729783680 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729697340 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729610340 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729524420 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.86 | 5959 |
| 1729262100 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729178580 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729092540 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729006140 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.825 | 27865 |
| 1728919680 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1728657480 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1728574140 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.75 | 49427 |
| 1728484740 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1728401340 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1728311580 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.75 | 3112 |
| 1728053040 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1727966700 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.665 | 2555 |
| 1727882940 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
