Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -4.83870967742 | 31 | 32 | 28 | 2060 | 29.5 | DE |
| 4 | -1.5 | -4.83870967742 | 31 | 32 | 28 | 6109 | 30.87352578 | DE |
| 12 | -0.5 | -1.66666666667 | 30 | 32.5 | 28 | 16942 | 30.50908288 | DE |
| 26 | -2.5 | -7.8125 | 32 | 34.5 | 28 | 15147 | 31.82330167 | DE |
| 52 | -4 | -11.9402985075 | 33.5 | 39 | 28 | 18671 | 34.18783888 | DE |
| 156 | -9 | -23.3766233766 | 38.5 | 41 | 27 | 19598 | 33.54598281 | DE |
| 260 | -22 | -42.7184466019 | 51.5 | 51.5 | 26.1 | 25967 | 34.8987729 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741278540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 29408 |
| 1741189020 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 0 |
| 1741083780 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 0 |
| 1741016520 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 0 |
| 1740760080 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 0 |
| 1740673980 | 29.5 | -1.5 | -4.84 | 31 | 32 | 28 | 10302 |
| 1740584040 | 31 | 0 | 0.00 | 31 | 32 | 30.3 | 2352 |
| 1740498240 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1740414420 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1740152280 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1740068940 | 31 | 0 | 0.00 | 31 | 32 | 30.46 | 6547 |
| 1739982540 | 31 | 0 | 0.00 | 31 | 32 | 30.375 | 6182 |
| 1739895960 | 31 | 0 | 0.00 | 31 | 32 | 30.95 | 61000 |
| 1739806500 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739547420 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739460900 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739378040 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739291220 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739202480 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1738937700 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1738855980 | 31 | 0 | 0.00 | 31 | 32 | 30.125 | 35800 |
| 1738772880 | 31 | 0 | 0.00 | 31 | 32 | 30.125 | 1116 |
| 1738686480 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1738596900 | 31 | 0 | 0.00 | 31 | 32 | 30.9 | 61488 |
| 1738337520 | 31 | 0 | 0.00 | 31 | 32 | 30.25 | 47835 |
| 1738254840 | 31 | 0 | 0.00 | 31 | 32 | 30.5 | 65573 |
| 1738165140 | 31 | 0 | 0.00 | 31 | 32 | 29.85 | 35000 |
| 1738078980 | 31 | -1 | -3.13 | 32 | 32.5 | 29.85 | 40978 |
| 1737975300 | 32 | 0 | 0.00 | 32 | 32.5 | 30 | 10056 |
| 1737735960 | 32 | 0 | 0.00 | 32 | 32.5 | 30.45 | 34993 |
| 1737649680 | 32 | 0 | 0.00 | 32 | 32.5 | 30 | 4000 |
| 1737563340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737476940 | 32 | 0 | 0.00 | 32 | 32.5 | 31.15 | 8751 |
| 1737390480 | 32 | 0 | 0.00 | 32 | 32.5 | 31.15 | 147 |
| 1737131340 | 32 | 0 | 0.00 | 32 | 32.5 | 31.3 | 3778 |
| 1737044940 | 32 | 1.5 | 4.92 | 32 | 32.5 | 30 | 10000 |
| 1736955300 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 25832 |
| 1736869080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736782500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736524020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736439600 | 30 | 0.3 | 1.01 | 30 | 30 | 30 | 0 |
| 1736353620 | 29.7 | -0.3 | -1.00 | 30 | 30 | 28.43 | 164500 |
| 1736264400 | 30 | 0 | 0.00 | 30 | 30 | 29.75 | 16776 |
| 1736180880 | 30 | 0 | 0.00 | 30 | 30 | 28.125 | 18032 |
| 1735918500 | 30 | 0 | 0.00 | 30 | 30 | 28.125 | 12727 |
| 1735832160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735662660 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735576260 | 30 | 0 | 0.00 | 30 | 30.5 | 28.4 | 36057 |
| 1735313700 | 30 | 0 | 0.00 | 30 | 30.5 | 30 | 16393 |
| 1735057680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734971280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734712200 | 30 | 0 | 0.00 | 30 | 30.75 | 30 | 7435 |
| 1734622440 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734536340 | 30 | 0 | 0.00 | 30 | 30 | 29.7 | 3500 |
| 1734449880 | 30 | 0 | 0.00 | 30 | 30 | 29.69 | 6500 |
| 1734366420 | 30 | 0 | 0.00 | 30 | 30 | 29.39 | 39826 |
| 1734104460 | 30 | 0 | 0.00 | 30 | 30 | 29.325 | 102017 |
| 1734020880 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 19360 |
| 1733931060 | 30 | -2 | -6.25 | 32 | 32 | 30 | 0 |
| 1733848080 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733761860 | 32 | 0 | 0.00 | 32 | 32 | 30.15 | 30368 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
