Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.5 | 30.5 | 30.5 | 0 | 0 | DE |
| 4 | 1 | 3.38983050847 | 29.5 | 30.7 | 27.1 | 6504 | 29.37045764 | DE |
| 12 | -0.5 | -1.61290322581 | 31 | 31 | 27.1 | 4915 | 29.50431252 | DE |
| 26 | 9.75 | 46.9879518072 | 20.75 | 31.665 | 20.75 | 8026 | 27.52990877 | DE |
| 52 | 23 | 306.666666667 | 7.5 | 31.665 | 7.5 | 9070 | 20.32194037 | DE |
| 156 | 23 | 306.666666667 | 7.5 | 31.665 | 7.5 | 9070 | 20.32194037 | DE |
| 260 | 23 | 306.666666667 | 7.5 | 31.665 | 7.5 | 9070 | 20.32194037 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741364940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741278540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741189020 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741083780 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741016520 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1740760080 | 30.5 | 1 | 3.39 | 30.5 | 30.7 | 30.5 | 35500 |
| 1740673980 | 29.5 | 1 | 3.51 | 28.5 | 29.5 | 28.5 | 3000 |
| 1740584040 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740498240 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.1 | 6132 |
| 1740414420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740152280 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740068940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28 | 20000 |
| 1739982540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739895960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739806500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739547420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739460900 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 26219 |
| 1739378040 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.25 | 39203 |
| 1739291220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.45 | 27 |
| 1739202480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.06 | 7748 |
| 1738937700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738855980 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738772880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738686480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.38 | 1737 |
| 1738596900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738337520 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738254840 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738165140 | 29.5 | 0 | 0.00 | 29.5 | 29.56 | 29.5 | 840 |
| 1738078980 | 29.5 | 0 | 0.00 | 29.5 | 29.94 | 29.5 | 15422 |
| 1737975300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737735960 | 29.5 | 0 | 0.00 | 29.5 | 29.94 | 29.5 | 1670 |
| 1737649680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737563340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737476940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737390480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737131340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737044940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736955300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736869080 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.25 | 44906 |
| 1736782500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736524020 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.5 | 4773 |
| 1736439600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736353620 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.2 | 5150 |
| 1736264400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736180880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735918500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.2 | 1000 |
| 1735832160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735662660 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735576260 | 29.5 | -0.5 | -1.67 | 30 | 30.2 | 29.2 | 20288 |
| 1735313700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735057680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734971280 | 30 | 0 | 0.00 | 30 | 30.6 | 30 | 11398 |
| 1734712200 | 30 | -1 | -3.23 | 31 | 31 | 30 | 18269 |
| 1734622440 | 31 | 0 | 0.00 | 31 | 31 | 30.59 | 1634 |
| 1734536340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734449880 | 31 | 0 | 0.00 | 31 | 31 | 30.1 | 474 |
| 1734366420 | 31 | 0 | 0.00 | 31 | 31 | 30.59 | 6669 |
| 1734104460 | 31 | 0 | 0.00 | 31 | 31 | 30.8 | 500 |
| 1734020880 | 31 | 0 | 0.00 | 31 | 31 | 30.41 | 5278 |
| 1733931060 | 31 | 0 | 0.00 | 31 | 31 | 30.41 | 329 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
