Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G ROBO Global Robotics and Automation UCITS ETF | ROBO.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 23.03 | 1.31% | 1,779.525 | 08:13:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,871.50 | 1,704.75 | 1,961.00 | 1,766.00 | 1,756.50 |
Resumen Histórico ROBO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBO.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,779.525 | 23.03 | 1.31% | 1,871.50 | 1,961.00 | 1,704.75 | 7,928 |
| 02 May 2024 | 1,756.50 | 12.50 | 0.72% | 1,758.00 | 1,859.00 | 1,690.50 | 665 |
| 01 May 2024 | 1,744.00 | -21.00 | -1.19% | 1,750.00 | 1,856.00 | 1,679.00 | 2,636 |
| 30 Abr 2024 | 1,765.00 | 4.00 | 0.23% | 1,871.50 | 1,871.50 | 1,692.25 | 6,195 |
| 29 Abr 2024 | 1,761.00 | 23.50 | 1.35% | 1,860.00 | 1,860.00 | 22.081 | 3,597 |
| 26 Abr 2024 | 1,737.50 | 24.98 | 1.46% | 1,735.00 | 1,800.50 | 1,679.25 | 285 |
| 25 Abr 2024 | 1,712.515 | 1,690.66 | 7,734.01% | 1,849.50 | 1,849.50 | 21.6898 | 2,144 |
| 24 Abr 2024 | 21.86 | -1,714.12 | -98.74% | 1,755.50 | 1,822.75 | 21.86 | 5,607 |
| 23 Abr 2024 | 1,735.98 | 3.48 | 0.20% | 1,738.00 | 1,869.00 | 21.4353 | 3,927 |
| 22 Abr 2024 | 1,732.50 | 22.50 | 1.32% | 1,728.50 | 1,797.00 | 20.08 | 5,121 |
| 19 Abr 2024 | 1,710.00 | -14.52 | -0.84% | 1,849.50 | 1,849.50 | 1,649.75 | 2,948 |
| 18 Abr 2024 | 1,724.52 | -11.98 | -0.69% | 1,849.50 | 1,849.50 | 20.25 | 3,074 |
| 17 Abr 2024 | 1,736.50 | 1,714.79 | 7,898.58% | 1,845.50 | 1,845.50 | 21.7304 | 1,480 |
| 16 Abr 2024 | 21.7101 | -1,766.29 | -98.79% | 1,871.50 | 1,871.50 | 20.45 | 9,819 |
| 15 Abr 2024 | 1,788.00 | -21.00 | -1.16% | 1,715.00 | 1,856.00 | 1,713.25 | 4,943 |
| 12 Abr 2024 | 1,809.00 | 8.00 | 0.44% | 1,809.50 | 1,878.25 | 22.5086 | 2,307 |
| 11 Abr 2024 | 1,801.00 | -15.00 | -0.83% | 1,887.00 | 1,977.50 | 21.0698 | 2,747 |
| 10 Abr 2024 | 1,816.00 | 11.00 | 0.61% | 1,816.00 | 1,907.00 | 1,737.25 | 2,626 |
| 09 Abr 2024 | 1,805.00 | 12.50 | 0.70% | 1,806.00 | 1,902.00 | 1,735.00 | 2,087 |
| 08 Abr 2024 | 1,792.50 | -3.00 | -0.17% | 1,791.50 | 1,894.50 | 1,723.75 | 3,693 |
| 05 Abr 2024 | 1,795.50 | -32.14 | -1.76% | 1,894.00 | 1,894.00 | 1,727.25 | 39 |
