Volume | 90,134 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.2195 | Mínimo Máximo |
|||||
Minimo del Dia | 0.215 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rockfire Resources Plc | ROCK.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.215 | 10:29:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.215 | 0.215 | 0.2195 | 0.215 | 0.215 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 90,134 | - | 0.2001 - 0.405 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:17:19 | 90,134 | 0.2195p | GBX |
Noticias sobre Rockfire Resources Plc ROCK.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 06:52 | UK Regulatory | Rockfire Resources PLC Issue of Fee Shares & Director/PDMR.. |
19/1/2024 | 01:00 | UK Regulatory | Rockfire Resources PLC Sunshine Gold exploration at.. |
19/12/2023 | 04:28 | UK Regulatory | Rockfire Resources PLC Result of General Meeting |
12/12/2023 | 03:26 | UK Regulatory | Rockfire Resources PLC Return of funds |
04/12/2023 | 08:39 | UK Regulatory | Rockfire Resources PLC Application to OFSI for return of.. |
28/11/2023 | 05:46 | UK Regulatory | Rockfire Resources PLC Notice of General Meeting |
15/11/2023 | 03:39 | UK Regulatory | Rockfire Resources PLC Holding(s) in Company |
15/11/2023 | 03:32 | UK Regulatory | Rockfire Resources PLC Sunshine commences drilling at.. |
13/11/2023 | 09:00 | UK Regulatory | AIM Restoration - Rockfire Resources PLC |
13/11/2023 | 09:00 | UK Regulatory | Rockfire Resources PLC Termination of Emirates Gold.. |
13/11/2023 | 01:00 | UK Regulatory | Rockfire Resources PLC Holding(s) in Company |
13/11/2023 | 01:00 | UK Regulatory | Rockfire Resources PLC Holding(s) in Company |
Histórico de Datos ROCK.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.2269 | 0.2006 | 0.215 | 613,023 | 0.00 | 0.00% |
1 Month | 0.225 | 0.2269 | 0.2004 | 0.215 | 685,197 | -0.01 | -4.44% |
3 Months | 0.32 | 0.32 | 0.2004 | 0.234456 | 626,840 | -0.105 | -32.81% |
6 Months | 0.275 | 0.375 | 0.2001 | 0.286543 | 833,356 | -0.06 | -21.82% |
1 Year | 0.235 | 0.405 | 0.2001 | 0.297911 | 926,527 | -0.02 | -8.51% |
3 Years | 0.825 | 1.235 | 0.1315 | 0.543297 | 1,061,837 | -0.61 | -73.94% |
5 Years | 0.75 | 2.349 | 0.1315 | 0.91646 | 1,523,777 | -0.535 | -71.33% |