Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 176.5 | 176.5 | 176.5 | 0 | 0 | DE |
| 4 | -12.5 | -6.61375661376 | 189 | 189 | 173.88 | 757 | 177.55624505 | DE |
| 12 | -23.5 | -11.75 | 200 | 205 | 173.88 | 236 | 179.02032425 | DE |
| 26 | -23.5 | -11.75 | 200 | 214.05 | 173.88 | 887 | 196.23039118 | DE |
| 52 | 11.5 | 6.9696969697 | 165 | 214.05 | 165 | 748 | 193.11552945 | DE |
| 156 | -6 | -3.28767123288 | 182.5 | 223.4 | 119.4198 | 1463 | 170.27954202 | DE |
| 260 | 70.5 | 66.5094339623 | 106 | 223.4 | 31.5 | 4632 | 127.08846858 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736869080 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736782500 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736524020 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736439600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736353620 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736264400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 4579 |
| 1736180880 | 176.5 | 0 | 0.00 | 176.5 | 177.5 | 176.5 | 782 |
| 1735918500 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1735832160 | 176.5 | -2 | -1.12 | 176.5 | 176.5 | 176.5 | 0 |
| 1735662660 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1735576260 | 178.5 | -2.5 | -1.38 | 181 | 181 | 173.88 | 6000 |
| 1735313700 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1735057680 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1734971280 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1734712200 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1734622440 | 181 | -8 | -4.23 | 181 | 181 | 181 | 0 |
| 1734536340 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734449880 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734366420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734104460 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734020880 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733931060 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733848080 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733761860 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733495700 | 189 | -2 | -1.05 | 191 | 191 | 189 | 0 |
| 1733416140 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1733326500 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1733239800 | 191 | 15 | 8.52 | 176 | 192 | 176 | 0 |
| 1733156940 | 176 | -6 | -3.30 | 182 | 182 | 176 | 0 |
| 1732897620 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1732808160 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1732721820 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1732638480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1732548840 | 182 | -7 | -3.70 | 189 | 189 | 182 | 0 |
| 1732289460 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1732203480 | 189 | 0 | 0.00 | 189 | 194.82 | 189 | 239 |
| 1732120140 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1732033620 | 189 | 0 | 0.00 | 189 | 193.82 | 189 | 500 |
| 1731947580 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731688080 | 189 | 0 | 0.00 | 189 | 197.4 | 189 | 506 |
| 1731598260 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731511920 | 189 | -16 | -7.80 | 205 | 205 | 189 | 0 |
| 1731428820 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1731342540 | 205 | 0 | 0.00 | 205 | 205 | 202.94 | 162 |
| 1731083160 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730993820 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730910480 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730824080 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730737740 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730475300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730388900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730305440 | 205 | 0 | 0.00 | 205 | 205 | 200 | 0 |
| 1730193840 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730132940 | 205 | 5 | 2.50 | 200 | 205 | 200 | 0 |
| 1729869960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729783680 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729697340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729610340 | 200 | 0 | 0.00 | 200 | 202.1 | 200 | 1425 |
| 1729524420 | 200 | 0 | 0.00 | 200 | 201.6994 | 200 | 15726 |
| 1729262100 | 200 | 0 | 0.00 | 200 | 201.1 | 199.97 | 2846 |
| 1729178580 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729092540 | 200 | 14 | 7.53 | 186 | 200 | 186 | 0 |
| 1729006140 | 186 | 5 | 2.76 | 181 | 192.94 | 181 | 869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
