Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.55 | 4.55 | 4.55 | 0 | 0 | DE |
| 4 | 0.1 | 2.24719101124 | 4.45 | 4.65 | 3.95 | 0 | 0 | DE |
| 12 | 0.35 | 8.33333333333 | 4.2 | 4.65 | 3.95 | 0 | 0 | DE |
| 26 | 0.45 | 10.9756097561 | 4.1 | 4.65 | 3.95 | 0 | 0 | DE |
| 52 | 2.4 | 111.627906977 | 2.15 | 4.95 | 2.15 | 0 | 0 | DE |
| 156 | 0.55 | 13.75 | 4 | 5.1 | 1.55 | 0 | 0 | DE |
| 260 | 3.3 | 264 | 1.25 | 5.5 | 1.25 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741364940 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741278540 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741189020 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741083780 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741016520 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740760080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740673980 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740584040 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740498240 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740414420 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740152280 | 4.55 | 0.1 | 2.25 | 4.55 | 4.55 | 4.55 | 0 |
| 1740068940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1739982540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1739895960 | 4.45 | 0.4 | 9.88 | 4.05 | 4.45 | 4.05 | 0 |
| 1739806500 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739547420 | 4.05 | 0.1 | 2.53 | 3.95 | 4.05 | 3.95 | 0 |
| 1739460900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739378040 | 3.95 | -0.3 | -7.06 | 4.25 | 4.25 | 3.95 | 0 |
| 1739291220 | 4.25 | -0.2 | -4.49 | 4.45 | 4.45 | 4.25 | 0 |
| 1739202480 | 4.45 | -0.2 | -4.30 | 4.65 | 4.65 | 4.45 | 0 |
| 1738937700 | 4.65 | 0.2 | 4.49 | 4.45 | 4.65 | 4.45 | 0 |
| 1738855980 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738772880 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738686480 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738596900 | 4.45 | 0.25 | 5.95 | 4.45 | 4.45 | 4.45 | 0 |
| 1738337520 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738254840 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738165140 | 4.2 | -0.2 | -4.55 | 4.4 | 4.4 | 4.2 | 0 |
| 1738078980 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737975300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737735960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737649680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737563340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737476940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737390480 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737131340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737044940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736955300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736869080 | 4.4 | 0.1 | 2.33 | 4.4 | 4.4 | 4.4 | 0 |
| 1736782500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736524020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736439600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736353620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736264400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736180880 | 4.3 | -0.1 | -2.27 | 4.4 | 4.4 | 4.3 | 0 |
| 1735918500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735832160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735662660 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735576260 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735313700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735057680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734971280 | 4.4 | 0.2 | 4.76 | 4.2 | 4.4 | 4.2 | 0 |
| 1734712200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734622440 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734536340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734449880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734366420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734104460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734020880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733931060 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733848080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733761860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
