ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Scancell Hldgs Plc

Scancell Hldgs Plc (SCLP.GB)

8.50
0.00
(0.00%)
Cerrado 05 Marzo 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1008.58.748.28707508.5DE
4-1.25-12.82051282059.759.758.28711838.89561801DE
12-2.75-24.444444444411.2512.28.28882629.87149209DE
26-8-48.484848484816.517.758.289416412.35897428DE
52-2.25-20.930232558110.7519.74258.2810105912.48848954DE
156-5-37.03703703713.529.257.558118514.16013754DE
2601.419.71830985927.129.255.19071815.57404491DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17410837808.500.008.58.5758.34161837
17410165208.500.008.58.68.578669
17407600808.500.008.58.748.530000
17406739808.500.008.58.58.2822883
17405840408.500.008.58.58.50
17404982408.500.008.58.58.28222199
17404144208.500.008.58.58.3135060
17401522808.500.008.58.5658.5126939
17400689408.500.008.58.5658.58465
17399825408.500.008.58.898.534654
17398959608.500.008.58.98.55561
17398065008.5-0.75-8.119.259.258.5121595
17395474209.2500.009.259.258.8172858
17394609009.2500.009.259.259.0820000
17393780409.2500.009.259.258.8515000
17392912209.2500.009.259.258.9889676
17392024809.2500.009.259.258.9625800
17389377009.2500.009.259.259.0399999110553
17388559809.2500.009.259.258.8201028
17387728809.25-0.5-5.139.759.758.92582718
17386864809.7500.009.759.759.4220000
17385969009.7500.009.759.759.10779494
17383375209.7500.009.759.99.369479
17382548409.750.55.419.259.759.2520000
17381651409.2500.009.259.699999.2531596
17380789809.2500.009.259.259.250
17379753009.2500.009.259.78999999.25374819
17377359609.2500.009.259.7499.2562953
17376496809.2500.009.259.5059.2557374
17375633409.2500.009.259.259.250
17374769409.2500.009.259.79.25128636
17373904809.25-0.5-5.139.759.89.2539030
17371313409.7500.009.759.759.750
17370449409.7500.009.759.86999999.7581371
17369553009.7500.009.7510.299.69188075
17368690809.75-0.5-4.889.759.759.4104759
173678250010.2500.0010.2510.259.628294
173652402010.2500.0010.2510.259.72106495
173643960010.250.55.139.7510.759.75101130
17363536209.7500.009.759.999.75287032
17362644009.7500.009.759.939.7550352
17361808809.75-1.25-11.3611119.75135030
17359185001100.00111110.195119617
173583216011-0.75-6.38111110.12296082
173566266011.7500.0011.7511.7511.750
173557626011.7500.0011.7511.7511.0432599
173531370011.7500.0011.7511.7511.750
173505768011.7500.0011.7511.7511.750
173497128011.7500.0011.7511.7511.750
173471220011.750.54.4411.2511.7511.134782
173462244011.2500.0011.2511.2510.8528000
173453634011.2500.0011.2511.2510.6520000
173444988011.2500.0011.2511.2510.675168652
173436642011.2500.0011.2511.2510.9318646
173410446011.2500.0011.2511.2510.7183260
173402088011.2500.0011.2511.2610.82143729
173393106011.2500.0011.2511.5111.2545000
173384808011.2500.0011.2512.211.25306218
173376186011.2500.0011.2511.2510.9869139
173349570011.2500.0011.2511.2510.7575223047
173341614011.25-2-15.0911.2511.32510.65252667

Su Consulta Reciente

Delayed Upgrade Clock