Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scancell Hldgs Plc | SCLP.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.25 | 9.00 | 9.25 | 9.25 | 9.25 |
Resumen Histórico SCLP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.00 | 9.71 | 27,160 | -0.50 | -5.13% |
| 1 Month | 10.75 | 10.75 | 9.00 | 9.90 | 111,461 | -1.50 | -13.95% |
| 3 Months | 12.25 | 12.25 | 9.00 | 10.41 | 84,660 | -3.00 | -24.49% |
| 6 Months | 11.75 | 14.25 | 9.00 | 10.86 | 81,352 | -2.50 | -21.28% |
| 1 Year | 15.75 | 17.91 | 7.55 | 11.40 | 74,460 | -6.50 | -41.27% |
| 3 Years | 21.60 | 29.25 | 7.55 | 16.12 | 79,438 | -12.35 | -57.18% |
| 5 Years | 3.75 | 29.25 | 3.67 | 14.47 | 107,272 | 5.50 | 146.67% |
SCLP.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.00 | 11,090 |
| 02 May 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 10,100 |
| 01 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.05 | 58,454 |
| 30 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.206 | 22,173 |
| 29 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.404 | 21,074 |
| 26 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.404 | 24,001 |
| 25 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.42 | 102,181 |
| 24 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.426 | 20,506 |
| 23 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.426 | 14,657 |
| 22 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.42 | 55,943 |
| 19 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.45 | 298,408 |
| 18 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.31 | 6,013 |
| 17 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.50 | 49,691 |
| 16 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.52 | 90,155 |
| 15 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.90 | 9.715 | 62,924 |
| 12 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.81 | 9.75 | 159,214 |
| 11 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.99 | 9.70 | 456,439 |
| 10 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.89 | 9.715 | 225,275 |
| 09 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.715 | 100,000 |
| 08 Abr 2024 | 9.75 | -1.00 | -9.30% | 10.75 | 10.75 | 9.75 | 117,079 |
