Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.765 | 8.1 | 25435 | 8.5 | DE |
| 4 | 0 | 0 | 8.5 | 8.765 | 8.1 | 77893 | 8.5 | DE |
| 12 | -3.25 | -27.6595744681 | 11.75 | 11.75 | 8.1 | 85263 | 9.30485262 | DE |
| 26 | -6 | -41.3793103448 | 14.5 | 17.4 | 8.1 | 92790 | 11.65024187 | DE |
| 52 | -2.25 | -20.9302325581 | 10.75 | 19.7425 | 8.1 | 103718 | 12.34921435 | DE |
| 156 | -4.5 | -34.6153846154 | 13 | 29.25 | 7.55 | 81946 | 14.07554873 | DE |
| 260 | 1.65 | 24.0875912409 | 6.85 | 29.25 | 6.05 | 92953 | 15.31975944 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742571720 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.1 | 2294 |
| 1742485080 | 8.5 | 0 | 0.00 | 8.5 | 8.6 | 8.5 | 28645 |
| 1742398560 | 8.5 | 0 | 0.00 | 8.5 | 8.65 | 8.5 | 39109 |
| 1742315280 | 8.5 | 0 | 0.00 | 8.5 | 8.7 | 8.31 | 34260 |
| 1742222280 | 8.5 | 0 | 0.00 | 8.5 | 8.765 | 8.5 | 25159 |
| 1741969560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741883340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.2 | 50798 |
| 1741793760 | 8.5 | 0 | 0.00 | 8.5 | 8.55 | 8.15 | 145122 |
| 1741704540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.107 | 157112 |
| 1741624140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.26 | 74916 |
| 1741364940 | 8.5 | 0 | 0.00 | 8.5 | 8.6 | 8.26 | 59542 |
| 1741278540 | 8.5 | 0 | 0.00 | 8.5 | 8.6199999 | 8.31 | 48351 |
| 1741189020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.1 | 217261 |
| 1741083780 | 8.5 | 0 | 0.00 | 8.5 | 8.575 | 8.34 | 161837 |
| 1741016520 | 8.5 | 0 | 0.00 | 8.5 | 8.6 | 8.5 | 78669 |
| 1740760080 | 8.5 | 0 | 0.00 | 8.5 | 8.74 | 8.5 | 30000 |
| 1740673980 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.28 | 22883 |
| 1740584040 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740498240 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.28 | 222199 |
| 1740414420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.31 | 35060 |
| 1740152280 | 8.5 | 0 | 0.00 | 8.5 | 8.565 | 8.5 | 126939 |
| 1740068940 | 8.5 | 0 | 0.00 | 8.5 | 8.565 | 8.5 | 8465 |
| 1739982540 | 8.5 | 0 | 0.00 | 8.5 | 8.89 | 8.5 | 34654 |
| 1739895960 | 8.5 | 0 | 0.00 | 8.5 | 8.9 | 8.5 | 5561 |
| 1739806500 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 121595 |
| 1739547420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.8 | 172858 |
| 1739460900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.08 | 20000 |
| 1739378040 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.85 | 15000 |
| 1739291220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.98 | 89676 |
| 1739202480 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.96 | 25800 |
| 1738937700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.0399999 | 110553 |
| 1738855980 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.8 | 201028 |
| 1738772880 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 8.925 | 82718 |
| 1738686480 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.42 | 20000 |
| 1738596900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.107 | 79494 |
| 1738337520 | 9.75 | 0 | 0.00 | 9.75 | 9.9 | 9.3 | 69479 |
| 1738254840 | 9.75 | 0.5 | 5.41 | 9.25 | 9.75 | 9.25 | 20000 |
| 1738165140 | 9.25 | 0 | 0.00 | 9.25 | 9.69999 | 9.25 | 31596 |
| 1738078980 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737975300 | 9.25 | 0 | 0.00 | 9.25 | 9.7899999 | 9.25 | 374819 |
| 1737735960 | 9.25 | 0 | 0.00 | 9.25 | 9.749 | 9.25 | 62953 |
| 1737649680 | 9.25 | 0 | 0.00 | 9.25 | 9.505 | 9.25 | 57374 |
| 1737563340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737476940 | 9.25 | 0 | 0.00 | 9.25 | 9.7 | 9.25 | 128636 |
| 1737390480 | 9.25 | -0.5 | -5.13 | 9.75 | 9.8 | 9.25 | 39030 |
| 1737131340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737044940 | 9.75 | 0 | 0.00 | 9.75 | 9.8699999 | 9.75 | 81371 |
| 1736955300 | 9.75 | 0 | 0.00 | 9.75 | 10.29 | 9.69 | 188075 |
| 1736869080 | 9.75 | -0.5 | -4.88 | 9.75 | 9.75 | 9.4 | 104759 |
| 1736782500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 9.6 | 28294 |
| 1736524020 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 9.72 | 106495 |
| 1736439600 | 10.25 | 0.5 | 5.13 | 9.75 | 10.75 | 9.75 | 101130 |
| 1736353620 | 9.75 | 0 | 0.00 | 9.75 | 9.99 | 9.75 | 287032 |
| 1736264400 | 9.75 | 0 | 0.00 | 9.75 | 9.93 | 9.75 | 50352 |
| 1736180880 | 9.75 | -1.25 | -11.36 | 11 | 11 | 9.75 | 135030 |
| 1735918500 | 11 | 0 | 0.00 | 11 | 11 | 10.195 | 119617 |
| 1735832160 | 11 | -0.75 | -6.38 | 11 | 11 | 10.12 | 296082 |
| 1735662660 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735576260 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.04 | 32599 |
| 1735313700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735057680 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
