Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Speedy Hire PLC | SDY.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.816 | 2.91% | 28.816 | 08:42:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.50 | 28.50 | 29.25 | 28.00 |
Resumen Histórico SDY.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 29.25 | 28.00 | 28.00 | 2,932 | 0.816 | 2.91% |
| 1 Month | 23.75 | 29.25 | 23.25 | 25.68 | 26,588 | 5.07 | 21.33% |
| 3 Months | 26.50 | 29.25 | 23.25 | 25.56 | 26,338 | 2.32 | 8.74% |
| 6 Months | 30.25 | 39.25 | 23.25 | 29.14 | 29,569 | -1.43 | -4.74% |
| 1 Year | 32.75 | 39.25 | 23.25 | 30.80 | 23,328 | -3.93 | -12.01% |
| 3 Years | 77.10 | 81.10 | 23.25 | 46.29 | 26,288 | -48.28 | -62.63% |
| 5 Years | 58.70 | 87.562 | 23.25 | 52.13 | 24,128 | -29.88 | -50.91% |
SDY.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 28.00 | 0.50 | 1.82% | 28.00 | 28.50 | 28.00 | 2,932 |
| 03 May 2024 | 27.50 | 0.50 | 1.85% | 27.50 | 28.00 | 27.50 | 0.00 |
| 02 May 2024 | 27.00 | 0.00 | 0.00% | 27.50 | 27.50 | 27.00 | 0.00 |
| 01 May 2024 | 27.00 | -0.50 | -1.82% | 27.50 | 27.50 | 27.00 | 0.00 |
| 30 Abr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 29.25 | 27.50 | 27,557 |
| 29 Abr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.7925 | 27.50 | 38,250 |
| 26 Abr 2024 | 27.50 | 1.00 | 3.77% | 27.00 | 27.50 | 26.50 | 20,000 |
| 25 Abr 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 26.50 | 103,399 |
| 24 Abr 2024 | 27.50 | 0.50 | 1.85% | 26.50 | 27.51 | 26.00 | 14,061 |
| 23 Abr 2024 | 27.00 | 1.50 | 5.88% | 25.50 | 27.15 | 25.50 | 10,056 |
| 22 Abr 2024 | 25.50 | 1.75 | 7.37% | 23.75 | 26.00 | 23.25 | 24,886 |
| 19 Abr 2024 | 23.75 | 0.00 | 0.00% | 24.25 | 24.25 | 23.25 | 27,119 |
| 18 Abr 2024 | 23.75 | 0.00 | 0.00% | 24.25 | 24.284 | 23.6495 | 58,883 |
| 17 Abr 2024 | 23.75 | -0.50 | -2.06% | 25.00 | 25.00 | 23.75 | 44,056 |
| 16 Abr 2024 | 24.25 | -0.75 | -3.00% | 25.00 | 25.50 | 24.25 | 10,614 |
| 15 Abr 2024 | 25.00 | -0.50 | -1.96% | 25.00 | 25.50 | 25.00 | 3,502 |
| 12 Abr 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.50 | 25.00 | 2,292 |
| 11 Abr 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 24.85 | 12,500 |
| 10 Abr 2024 | 25.50 | 0.00 | 0.00% | 23.75 | 26.00 | 23.25 | 25,293 |
| 09 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.00 | 25.4075 | 45,708 |
| 08 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.00 | 25.315 | 30,744 |
