Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares JP Morgan EM Local Govt Bond UCITS ETF | SEML.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.0066 | 09:57:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.7945 | 34.7844 | 35.0066 |
Resumen Histórico SEML.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEML.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.0066 | 0.32 | 0.93% | 34.7945 | 35.0066 | 34.7844 | 963 |
| 02 May 2024 | 34.6834 | 0.06 | 0.18% | 34.6834 | 34.6834 | 34.6834 | 1 |
| 01 May 2024 | 34.62 | 0.09 | 0.27% | 34.4832 | 34.62 | 34.4832 | 3,228 |
| 30 Abr 2024 | 34.5266 | -0.02 | -0.04% | 34.5266 | 34.5266 | 34.5266 | 1 |
| 29 Abr 2024 | 34.5416 | 0.02 | 0.06% | 34.5074 | 34.5416 | 34.4588 | 993 |
| 26 Abr 2024 | 34.5211 | 0.03 | 0.08% | 34.3774 | 34.5211 | 34.357 | 1,203 |
| 25 Abr 2024 | 34.4932 | -0.21 | -0.62% | 34.4932 | 34.4932 | 34.4932 | 1 |
| 24 Abr 2024 | 34.7074 | -0.03 | -0.08% | 34.7074 | 34.7074 | 34.7074 | 1 |
| 23 Abr 2024 | 34.7355 | 0.38 | 1.10% | 34.7355 | 34.7355 | 34.7355 | 1 |
| 22 Abr 2024 | 34.3577 | 0.00 | 0.00% | 34.3577 | 34.3577 | 34.3577 | 0 |
| 19 Abr 2024 | 34.3577 | -0.15 | -0.43% | 34.4532 | 34.4532 | 34.3577 | 577 |
| 18 Abr 2024 | 34.5066 | 0.04 | 0.12% | 34.5066 | 34.5066 | 34.5066 | 1 |
| 17 Abr 2024 | 34.4653 | -0.11 | -0.32% | 34.3374 | 34.4653 | 34.3374 | 772 |
| 16 Abr 2024 | 34.5753 | -0.25 | -0.72% | 34.579 | 34.579 | 34.5753 | 2 |
| 15 Abr 2024 | 34.8274 | -0.21 | -0.59% | 34.8274 | 34.8274 | 34.8274 | 1 |
| 12 Abr 2024 | 35.0332 | 0.13 | 0.37% | 35.0032 | 35.0332 | 35.0032 | 3 |
| 11 Abr 2024 | 34.9053 | -0.09 | -0.25% | 34.8974 | 34.9332 | 34.8974 | 1,160 |
| 10 Abr 2024 | 34.9916 | 0.00 | 0.00% | 35.0095 | 35.0095 | 34.9916 | 2 |
| 09 Abr 2024 | 34.9932 | -0.03 | -0.08% | 35.0374 | 35.0374 | 34.9932 | 864 |
| 08 Abr 2024 | 35.0195 | -0.06 | -0.17% | 35.0101 | 35.0195 | 35.0101 | 11 |
| 05 Abr 2024 | 35.0774 | 0.13 | 0.36% | 35.0753 | 35.0774 | 35.0753 | 3 |
| 04 Abr 2024 | 34.9516 | -0.02 | -0.06% | 34.9332 | 34.9516 | 34.9332 | 2 |
