Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735316940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735057740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734971340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734712140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734625740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734539340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734452940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734366540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734107340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734020940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733934540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733848140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733761740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733502540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733416140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733329740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733243340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733156940 | 34.2265 | 0.09 | 0.26 | 34.064 | 34.2265 | 34.055 | 1593 |
| 1732897680 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732811280 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732724880 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732638480 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732552080 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732292880 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732206480 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732120080 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732033680 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1731947280 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1731688080 | 34.1375 | 0.23 | 0.68 | 34.026 | 34.1375 | 34.026 | 834 |
| 1731598320 | 33.906 | 0 | 0.00 | 33.906 | 33.906 | 33.906 | 0 |
| 1731511920 | 33.906 | 0.2 | 0.58 | 33.906 | 33.906 | 33.906 | 361 |
| 1731428940 | 33.711 | 0 | 0.00 | 33.711 | 33.711 | 33.711 | 0 |
| 1731342540 | 33.711 | -0.31 | -0.92 | 33.711 | 33.711 | 33.711 | 600 |
| 1731083160 | 34.024 | 0.11 | 0.32 | 34.024 | 34.024 | 34.024 | 644 |
| 1730993820 | 33.915 | 0.17 | 0.50 | 33.906 | 33.915 | 33.906 | 612 |
| 1730910480 | 33.746 | 0 | 0.00 | 33.746 | 33.746 | 33.746 | 0 |
| 1730824080 | 33.746 | -0.13 | -0.39 | 33.746 | 33.746 | 33.746 | 346 |
| 1730733960 | 33.877 | 0 | 0.00 | 33.877 | 33.877 | 33.877 | 0 |
| 1730474760 | 33.877 | 0 | 0.00 | 33.877 | 33.877 | 33.877 | 0 |
| 1730388360 | 33.877 | 0 | 0.00 | 33.877 | 33.877 | 33.877 | 0 |
| 1730301960 | 33.877 | 0 | 0.00 | 33.877 | 33.877 | 33.877 | 0 |
| 1730215560 | 33.877 | 0 | 0.00 | 33.877 | 33.877 | 33.877 | 0 |
| 1730129160 | 33.877 | 0 | 0.00 | 33.877 | 33.877 | 33.877 | 0 |
| 1729869960 | 33.877 | -0.09 | -0.26 | 33.964 | 33.964 | 33.877 | 1635 |
| 1729783620 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1729697220 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1729610820 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1729524420 | 33.965 | -0.13 | -0.38 | 33.996 | 33.996 | 33.965 | 671 |
| 1729265340 | 34.094 | 0 | 0.00 | 34.094 | 34.094 | 34.094 | 0 |
| 1729178940 | 34.094 | 0 | 0.00 | 34.094 | 34.094 | 34.094 | 0 |
| 1729092540 | 34.094 | 0 | 0.00 | 34.094 | 34.094 | 34.094 | 0 |
| 1729006140 | 34.094 | 0 | 0.00 | 34.094 | 34.094 | 34.094 | 0 |
| 1728919740 | 34.094 | 0 | 0.00 | 34.094 | 34.094 | 34.094 | 0 |
| 1728660540 | 34.094 | 0 | 0.00 | 34.094 | 34.094 | 34.094 | 0 |
| 1728574140 | 34.094 | -0.01 | -0.03 | 34.094 | 34.094 | 34.094 | 379 |
| 1728487740 | 34.105 | 0 | 0.00 | 34.105 | 34.105 | 34.105 | 0 |
| 1728401340 | 34.105 | -0.29 | -0.85 | 34.105 | 34.105 | 34.105 | 575 |
| 1728314880 | 34.3965 | 0 | 0.00 | 34.3965 | 34.3965 | 34.3965 | 0 |
| 1728055680 | 34.3965 | 0 | 0.00 | 34.3965 | 34.3965 | 34.3965 | 0 |
| 1727969280 | 34.3965 | 0 | 0.00 | 34.3965 | 34.3965 | 34.3965 | 0 |
| 1727882880 | 34.3965 | 0 | 0.00 | 34.3965 | 34.3965 | 34.3965 | 0 |
| 1727796480 | 34.3965 | 0 | 0.00 | 34.3965 | 34.3965 | 34.3965 | 0 |
| 1727710080 | 34.3965 | 0.13 | 0.38 | 34.3965 | 34.3965 | 34.3965 | 398 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
