Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Severfield Plc | SFR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.79 | -1.16% | 67.21 | 08:05:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.00 | 67.00 | 68.00 | 68.00 |
Resumen Histórico SFR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 70.50 | 66.00 | 66.90 | 9,172 | -0.79 | -1.16% |
| 1 Month | 56.50 | 70.50 | 53.596 | 63.34 | 24,316 | 10.71 | 18.96% |
| 3 Months | 58.50 | 70.50 | 49.00 | 57.42 | 18,797 | 8.71 | 14.89% |
| 6 Months | 62.00 | 70.50 | 49.00 | 59.40 | 19,881 | 5.21 | 8.40% |
| 1 Year | 61.00 | 77.00 | 49.00 | 62.81 | 18,134 | 6.21 | 10.18% |
| 3 Years | 83.50 | 85.50 | 46.55 | 67.88 | 17,935 | -16.29 | -19.51% |
| 5 Years | 74.00 | 93.368 | 46.55 | 71.97 | 23,513 | -6.79 | -9.18% |
SFR.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 67.00 | 0.00 | 0.00% | 68.00 | 70.50 | 66.46 | 5,674 |
| 30 Abr 2024 | 67.00 | -2.00 | -2.90% | 70.50 | 70.50 | 67.00 | 13,201 |
| 29 Abr 2024 | 69.00 | 2.00 | 2.99% | 69.00 | 70.50 | 68.00 | 0.00 |
| 26 Abr 2024 | 67.00 | 1.00 | 1.52% | 68.00 | 68.79 | 67.00 | 14,284 |
| 25 Abr 2024 | 66.00 | -3.00 | -4.35% | 68.00 | 69.00 | 66.00 | 3,527 |
| 24 Abr 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.304 | 68.00 | 50,066 |
| 23 Abr 2024 | 68.00 | 0.00 | 0.00% | 70.50 | 70.50 | 68.00 | 16,970 |
| 22 Abr 2024 | 68.00 | 0.00 | 0.00% | 69.00 | 70.50 | 68.00 | 8,591 |
| 19 Abr 2024 | 68.00 | 2.00 | 3.03% | 65.00 | 68.00 | 65.00 | 5,931 |
| 18 Abr 2024 | 66.00 | 2.00 | 3.13% | 65.00 | 67.204 | 63.98 | 21,822 |
| 17 Abr 2024 | 64.00 | 7.50 | 13.27% | 56.50 | 64.404 | 56.50 | 166,897 |
| 16 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 53.596 | 2,545 |
| 15 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 17,600 |
| 12 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.72 | 56.50 | 34,414 |
| 11 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 10 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 57.56 | 56.002 | 9,522 |
| 09 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 60.268 | 56.50 | 9,486 |
| 08 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 05 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 55.35 | 8,759 |
| 04 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.512 | 55.64 | 24,084 |
| 03 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 55.56 | 10,793 |
| 02 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
