Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.82 | -10.641509434 | 26.5 | 26.5 | 21 | 121898 | 24.43679623 | DE |
| 4 | -26.82 | -53.1089108911 | 50.5 | 52.5 | 21 | 76054 | 28.31918053 | DE |
| 12 | -28.82 | -54.8952380952 | 52.5 | 57.5 | 21 | 37105 | 33.22028153 | DE |
| 26 | -56.32 | -70.4 | 80 | 90.5 | 21 | 43060 | 49.29959029 | DE |
| 52 | -26.82 | -53.1089108911 | 50.5 | 90.5 | 21 | 32470 | 57.0863859 | DE |
| 156 | -42.82 | -64.3909774436 | 66.5 | 90.5 | 21 | 18511 | 59.73422669 | DE |
| 260 | -40.82 | -63.2868217054 | 64.5 | 90.5 | 21 | 20344 | 65.89310092 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 24 | 0 | 0.00 | 24 | 24.29 | 23.99 | 29598 |
| 1741364940 | 24 | 0 | 0.00 | 24 | 24 | 22.5 | 27909 |
| 1741278540 | 24 | 2.5 | 11.63 | 22.5 | 24 | 22.478 | 42975 |
| 1741189020 | 21.5 | -5 | -18.87 | 26.5 | 26.5 | 21 | 201259 |
| 1741083780 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 22.88 | 307748 |
| 1741016520 | 26.5 | -24 | -47.52 | 31.5 | 31.5 | 25.588 | 740812 |
| 1740760080 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 46 | 1963 |
| 1740673980 | 49 | 0 | 0.00 | 50.5 | 50.5 | 48 | 36985 |
| 1740584040 | 49 | 0 | 0.00 | 50.5 | 50.5 | 49 | 7999 |
| 1740498240 | 49 | -1.5 | -2.97 | 50.5 | 51.5 | 49 | 11083 |
| 1740414420 | 50.5 | 0 | 0.00 | 51.5 | 51.5 | 49 | 13500 |
| 1740152280 | 50.5 | 0 | 0.00 | 51.5 | 52.5 | 50.16 | 11095 |
| 1740068940 | 50.5 | -1 | -1.94 | 51.5 | 52.05 | 49 | 46474 |
| 1739982540 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 50.3 | 392 |
| 1739895960 | 50.5 | 0 | 0.00 | 51.5 | 51.5 | 50.5 | 1020 |
| 1739806500 | 50.5 | -2 | -3.81 | 50.5 | 51.5 | 49 | 15982 |
| 1739547420 | 52.5 | 3.5 | 7.14 | 50.5 | 52.5 | 50.5 | 7341 |
| 1739460900 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 3500 |
| 1739378040 | 50.5 | 0 | 0.00 | 50.5 | 51.5 | 50.5 | 13454 |
| 1739291220 | 50.5 | 1.5 | 3.06 | 50.5 | 50.5 | 49 | 0 |
| 1739202480 | 49 | 0 | 0.00 | 50.5 | 51.5 | 49 | 22739 |
| 1738937700 | 49 | 0 | 0.00 | 49 | 50.5 | 49 | 8823 |
| 1738855980 | 49 | 2 | 4.26 | 48 | 51.5 | 48 | 5909 |
| 1738772880 | 47 | -1 | -2.08 | 47 | 48 | 47 | 0 |
| 1738686480 | 48 | -1 | -2.04 | 47 | 48 | 46 | 0 |
| 1738596900 | 49 | 1 | 2.08 | 47 | 49 | 47 | 0 |
| 1738337520 | 48 | -1 | -2.04 | 47 | 49 | 47 | 0 |
| 1738254840 | 49 | 0 | 0.00 | 49 | 49 | 48 | 0 |
| 1738165140 | 49 | 1 | 2.08 | 48 | 49 | 48 | 0 |
| 1738078980 | 48 | 0 | 0.00 | 50.5 | 50.5 | 47 | 0 |
| 1737975300 | 48 | 1 | 2.13 | 48 | 49 | 46 | 0 |
| 1737735960 | 47 | -1 | -2.08 | 48 | 48 | 47 | 6380 |
| 1737649680 | 48 | 0 | 0.00 | 47 | 48 | 46.824 | 6121 |
| 1737563340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737476940 | 48 | 0 | 0.00 | 50.5 | 50.5 | 47.744 | 45004 |
| 1737390480 | 48 | 0 | 0.00 | 50.5 | 50.5 | 47.92 | 3490 |
| 1737131340 | 48 | 0 | 0.00 | 49 | 49 | 48 | 0 |
| 1737044940 | 48 | 1 | 2.13 | 48 | 49 | 47 | 29769 |
| 1736955300 | 47 | 0 | 0.00 | 46 | 48.076 | 46 | 32500 |
| 1736869080 | 47 | 1 | 2.17 | 47 | 48 | 46 | 13923 |
| 1736782500 | 46 | -1 | -2.13 | 48 | 49 | 46 | 82830 |
| 1736524020 | 47 | -1 | -2.08 | 49 | 49 | 47 | 41805 |
| 1736439600 | 48 | -2.5 | -4.95 | 50.5 | 52.5 | 47.708 | 35731 |
| 1736353620 | 50.5 | 0 | 0.00 | 51.5 | 52.5 | 49 | 23000 |
| 1736264400 | 50.5 | -2 | -3.81 | 53.5 | 55.5 | 50.5 | 6363 |
| 1736180880 | 52.5 | 0 | 0.00 | 51.5 | 52.5 | 51.5 | 0 |
| 1735918500 | 52.5 | 1 | 1.94 | 52.5 | 53.5 | 49 | 8178 |
| 1735832160 | 51.5 | -1 | -1.90 | 52.5 | 53.5 | 51.5 | 2000 |
| 1735662660 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735576260 | 52.5 | 1 | 1.94 | 51.5 | 52.5 | 51.5 | 2500 |
| 1735313700 | 51.5 | -1 | -1.90 | 53.5 | 57.5 | 50.5 | 0 |
| 1735057680 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734971280 | 52.5 | 1 | 1.94 | 52.5 | 54.5 | 51.5 | 0 |
| 1734712200 | 51.5 | -1 | -1.90 | 50.5 | 52.5 | 50.3451 | 58366 |
| 1734622440 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 29118 |
| 1734536340 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 51.5 | 2500 |
| 1734449880 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.408 | 15557 |
| 1734366420 | 52.5 | -3 | -5.41 | 57.5 | 57.5 | 52.5 | 7968 |
| 1734104460 | 55.5 | 2 | 3.74 | 54.5 | 55.5 | 53.5 | 13419 |
| 1734020880 | 53.5 | 0 | 0.00 | 53.5 | 55.5 | 53.5 | 100353 |
| 1733931060 | 53.5 | 3 | 5.94 | 50.5 | 53.5 | 50.5 | 36955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
