Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Inflation Linked Govt Bond UCITS ETF | SGIL.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 120.827 | 09:55:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.69 | 120.38 | 121.32 | 120.827 |
Resumen Histórico SGIL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGIL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 120.67 | 0.09 | 0.07% | 120.215 | 120.67 | 119.641 | 191 |
| 01 May 2024 | 120.58 | 0.58 | 0.49% | 119.912 | 120.58 | 119.912 | 132 |
| 30 Abr 2024 | 119.996 | 0.08 | 0.07% | 120.283 | 120.283 | 119.95 | 5 |
| 29 Abr 2024 | 119.912 | 0.00 | 0.00% | 119.912 | 119.912 | 119.912 | 0 |
| 26 Abr 2024 | 119.912 | -0.05 | -0.04% | 120.122 | 120.71 | 119.87 | 756 |
| 25 Abr 2024 | 119.96 | -0.46 | -0.38% | 119.806 | 120.23 | 119.806 | 8 |
| 24 Abr 2024 | 120.42 | -0.95 | -0.78% | 120.65 | 121.087 | 120.42 | 569 |
| 23 Abr 2024 | 121.365 | -0.88 | -0.72% | 121.65 | 121.65 | 121.28 | 131 |
| 22 Abr 2024 | 122.24 | 1.61 | 1.33% | 121.898 | 122.24 | 121.467 | 20 |
| 19 Abr 2024 | 120.634 | -0.53 | -0.43% | 121.627 | 121.627 | 120.634 | 10 |
| 18 Abr 2024 | 121.161 | 0.45 | 0.37% | 121.105 | 121.161 | 121.105 | 336 |
| 17 Abr 2024 | 120.71 | 0.09 | 0.07% | 120.782 | 150.3719 | 120.593 | 496 |
| 16 Abr 2024 | 120.624 | -0.32 | -0.26% | 120.76 | 120.897 | 120.41 | 25 |
| 15 Abr 2024 | 120.942 | -1.02 | -0.83% | 121.184 | 121.184 | 120.942 | 7 |
| 12 Abr 2024 | 121.96 | 1.69 | 1.41% | 121.298 | 121.96 | 121.298 | 131 |
| 11 Abr 2024 | 120.27 | -1.14 | -0.94% | 120.27 | 120.27 | 120.27 | 1 |
| 10 Abr 2024 | 121.41 | 0.77 | 0.64% | 120.986 | 152.0674 | 120.928 | 657 |
| 09 Abr 2024 | 120.64 | 0.05 | 0.04% | 120.906 | 121.10 | 120.64 | 396 |
| 08 Abr 2024 | 120.59 | -0.81 | -0.67% | 120.34 | 120.777 | 120.34 | 5 |
| 05 Abr 2024 | 121.398 | 0.37 | 0.30% | 121.398 | 121.398 | 121.398 | 2 |
| 04 Abr 2024 | 121.03 | -0.41 | -0.34% | 121.336 | 153.229 | 121.03 | 236 |
| 03 Abr 2024 | 121.44 | 0.12 | 0.10% | 121.27 | 121.44 | 120.67 | 107 |
