Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core MSCI Japan IMI UCITS ETF | SJPA.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 15.12 | 0.36% | 4,215.12 | 07:56:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,218.00 | 4,049.00 | 4,396.50 | 4,218.50 | 4,200.00 |
Resumen Histórico SJPA.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPA.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 4,215.12 | 10.20 | 0.24% | 4,218.00 | 4,396.50 | 4,049.00 | 45 |
| 25 Abr 2024 | 4,204.92 | -105.58 | -2.45% | 4,279.50 | 4,384.00 | 4,014.00 | 5,891 |
| 24 Abr 2024 | 4,310.50 | 31.00 | 0.72% | 4,301.50 | 4,494.00 | 4,107.50 | 19,560 |
| 23 Abr 2024 | 4,279.50 | -2.62 | -0.06% | 4,106.00 | 4,374.50 | 4,090.50 | 7,685 |
| 22 Abr 2024 | 4,282.12 | 72.62 | 1.73% | 4,088.50 | 4,448.00 | 52.7396 | 7,581 |
| 19 Abr 2024 | 4,209.50 | -58.00 | -1.36% | 4,408.50 | 4,408.50 | 4,046.50 | 1,452 |
| 18 Abr 2024 | 4,267.50 | 40.00 | 0.95% | 4,414.50 | 4,456.00 | 4,083.50 | 3 |
| 17 Abr 2024 | 4,227.50 | -73.24 | -1.70% | 4,272.50 | 4,413.00 | 4,056.00 | 1,475 |
| 16 Abr 2024 | 4,300.74 | -99.76 | -2.27% | 4,346.50 | 4,485.00 | 4,120.00 | 3,150 |
| 15 Abr 2024 | 4,400.50 | -16.50 | -0.37% | 4,399.00 | 4,588.50 | 4,206.00 | 1,768 |
| 12 Abr 2024 | 4,417.00 | 40.00 | 0.91% | 4,417.00 | 4,601.50 | 4,215.00 | 3,409 |
| 11 Abr 2024 | 4,377.00 | 28.00 | 0.64% | 4,562.00 | 4,582.50 | 4,187.00 | 1,172 |
| 10 Abr 2024 | 4,349.00 | -54.00 | -1.23% | 4,543.00 | 4,558.50 | 4,169.00 | 601 |
| 09 Abr 2024 | 4,403.00 | 33.00 | 0.76% | 4,570.00 | 4,592.00 | 4,198.50 | 2,437 |
| 08 Abr 2024 | 4,370.00 | 22.50 | 0.52% | 4,541.50 | 4,559.00 | 55.1597 | 2,549 |
| 05 Abr 2024 | 4,347.50 | -25.62 | -0.59% | 4,543.00 | 4,543.00 | 4,166.00 | 1,270 |
| 04 Abr 2024 | 4,373.12 | -7.38 | -0.17% | 4,555.50 | 4,563.50 | 4,193.50 | 3,124 |
| 03 Abr 2024 | 4,380.50 | -7.50 | -0.17% | 4,538.00 | 4,553.50 | 4,195.00 | 3,583 |
| 02 Abr 2024 | 4,388.00 | -37.50 | -0.85% | 4,451.50 | 4,609.50 | 4,187.00 | 11,442 |
| 28 Mar 2024 | 4,425.50 | -12.00 | -0.27% | 4,609.50 | 4,618.50 | 4,244.00 | 2,470 |
