Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sylvania Platinum Ltd | SLP.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.00 | 2.86% | 72.00 | 10:29:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.00 | 70.00 | 73.50 | 72.00 | 70.00 |
Resumen Histórico SLP.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 88.50 | 90.50 | 70.00 | 86.33 | 62,949 | -16.50 | -18.64% |
3 Years | 137.50 | 149.09 | 70.00 | 102.03 | 109,772 | -65.50 | -47.64% |
5 Years | 31.25 | 149.09 | 26.055 | 84.63 | 160,774 | 40.75 | 130.40% |
SLP.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.50 | 69.50 | 0.00 |
02 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
01 May 2024 | 69.50 | -1.50 | -2.11% | 71.00 | 71.00 | 69.50 | 0.00 |
30 Abr 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 70.00 | 0.00 |
29 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 69.00 | 0.00 |
26 Abr 2024 | 70.00 | 5.00 | 7.69% | 65.00 | 70.00 | 65.00 | 0.00 |
25 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
24 Abr 2024 | 65.00 | -0.50 | -0.76% | 65.50 | 66.00 | 65.00 | 0.00 |
23 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.00 | 65.50 | 0.00 |
22 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.00 | 65.50 | 0.00 |
19 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.00 | 64.50 | 0.00 |
18 Abr 2024 | 65.50 | 1.00 | 1.55% | 64.50 | 66.00 | 64.50 | 0.00 |
17 Abr 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 0.00 |
16 Abr 2024 | 66.00 | -3.00 | -4.35% | 69.00 | 69.00 | 66.00 | 0.00 |
15 Abr 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.00 | 69.00 | 0.00 |
12 Abr 2024 | 70.00 | 1.50 | 2.19% | 68.50 | 70.00 | 68.50 | 0.00 |
11 Abr 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.00 | 0.00 |
10 Abr 2024 | 68.00 | 3.00 | 4.62% | 65.00 | 70.50 | 65.00 | 0.00 |
09 Abr 2024 | 65.00 | 4.00 | 6.56% | 61.00 | 65.00 | 61.00 | 0.00 |
08 Abr 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 61.00 | 59.50 | 0.00 |