Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.43902439024 | 41 | 43 | 40 | 0 | 0 | DE |
| 4 | -2 | -4.54545454545 | 44 | 45.5 | 40 | 0 | 0 | DE |
| 12 | -6 | -12.5 | 48 | 54 | 40 | 0 | 0 | DE |
| 26 | -18 | -30 | 60 | 66 | 40 | 0 | 0 | DE |
| 52 | -34 | -44.7368421053 | 76 | 76.5 | 40 | 0 | 0 | DE |
| 156 | -48.5 | -53.591160221 | 90.5 | 113.865 | 40 | 33117 | 95.84452455 | DE |
| 260 | 4.5 | 12 | 37.5 | 149.09 | 34.99 | 108696 | 88.53374681 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735313700 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
| 1735057680 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734971280 | 42 | 1 | 2.44 | 41 | 43 | 40 | 0 |
| 1734712200 | 41 | 0 | 0.00 | 41 | 41 | 40 | 0 |
| 1734622440 | 41 | 0 | 0.00 | 41 | 41 | 40 | 0 |
| 1734536340 | 41 | 0 | 0.00 | 41 | 41 | 40 | 0 |
| 1734449880 | 41 | -2 | -4.65 | 43 | 43.5 | 40 | 0 |
| 1734366420 | 43 | -1 | -2.27 | 44 | 45 | 42.5 | 0 |
| 1734104460 | 44 | -1 | -2.22 | 45 | 45.5 | 44 | 0 |
| 1734020880 | 45 | 0 | 0.00 | 45 | 45.5 | 44.5 | 0 |
| 1733931060 | 45 | 0 | 0.00 | 45 | 45.5 | 44.5 | 0 |
| 1733848080 | 45 | 0 | 0.00 | 45 | 45.5 | 44.5 | 0 |
| 1733761860 | 45 | 1 | 2.27 | 44 | 45 | 44 | 0 |
| 1733495700 | 44 | 1 | 2.33 | 43 | 44 | 43 | 0 |
| 1733416140 | 43 | 0 | 0.00 | 43 | 44 | 42.5 | 0 |
| 1733326500 | 43 | -1 | -2.27 | 44 | 44 | 43 | 0 |
| 1733239800 | 44 | 0 | 0.00 | 44 | 44 | 43.5 | 0 |
| 1733156940 | 44 | 0 | 0.00 | 44 | 44 | 43.5 | 0 |
| 1732897620 | 44 | 1 | 2.33 | 43 | 44 | 41.5 | 0 |
| 1732808160 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 41.5 | 0 |
| 1732721820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 42.5 | 0 |
| 1732638480 | 43.5 | -1.5 | -3.33 | 45 | 46.5 | 42.5 | 0 |
| 1732548840 | 45 | -2.5 | -5.26 | 47.5 | 48 | 43 | 0 |
| 1732289460 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47.5 | 0 |
| 1732203480 | 48 | -0.5 | -1.03 | 48.5 | 49.5 | 48 | 0 |
| 1732120140 | 48.5 | 0 | 0.00 | 48.5 | 49 | 48.5 | 0 |
| 1732033620 | 48.5 | -0.5 | -1.02 | 49 | 51 | 47.5 | 0 |
| 1731947580 | 49 | -0.5 | -1.01 | 49 | 50 | 49 | 0 |
| 1731688080 | 49.5 | -1.5 | -2.94 | 51 | 51 | 49.5 | 0 |
| 1731598260 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 0 |
| 1731511920 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1731428820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1731342540 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52 | 0 |
| 1731083160 | 53 | -1 | -1.85 | 54 | 54 | 52 | 0 |
| 1730993820 | 54 | 6 | 12.50 | 49 | 54 | 49 | 0 |
| 1730910480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730824080 | 48 | 0 | 0.00 | 48 | 48 | 47 | 0 |
| 1730737740 | 48 | 2 | 4.35 | 46 | 48 | 45 | 0 |
| 1730475300 | 46 | 0 | 0.00 | 46 | 46 | 45 | 0 |
| 1730388900 | 46 | -0.5 | -1.08 | 46.5 | 47 | 45 | 0 |
| 1730305440 | 46.5 | 0 | 0.00 | 46.5 | 47 | 46.5 | 0 |
| 1730193840 | 46.5 | 0 | 0.00 | 47 | 48 | 46.5 | 0 |
| 1730132940 | 46.5 | -2 | -4.12 | 48.5 | 48.5 | 46.5 | 0 |
| 1729869960 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48 | 0 |
| 1729783680 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48 | 0 |
| 1729697340 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48 | 0 |
| 1729610340 | 48.5 | 0 | 0.00 | 48.5 | 49 | 48 | 0 |
| 1729524420 | 48.5 | 1 | 2.11 | 47.5 | 48.5 | 47.5 | 0 |
| 1729262100 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 46.5 | 0 |
| 1729178580 | 47 | 1.5 | 3.30 | 45.5 | 47 | 45.5 | 0 |
| 1729092540 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45 | 0 |
| 1729006140 | 45.5 | 0 | 0.00 | 45.5 | 46.5 | 44.5 | 0 |
| 1728919680 | 45.5 | -1.5 | -3.19 | 47 | 47 | 44.5 | 0 |
| 1728657480 | 47 | -1 | -2.08 | 48 | 48.5 | 46.5 | 0 |
| 1728574140 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1728484740 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1728401340 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1728311580 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1728053040 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1727966700 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1727882940 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1727793720 | 48 | 0.5 | 1.05 | 47.5 | 48.5 | 46.5 | 0 |
| 1727710080 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 46.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
