Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5 | 30 | 22 | 0 | 0 | DE |
| 4 | 0 | 0 | 22.5 | 30 | 22 | 0 | 0 | DE |
| 12 | 0 | 0 | 22.5 | 30 | 20 | 2703 | 22.5 | DE |
| 26 | 0 | 0 | 22.5 | 30 | 18 | 2392 | 22.5 | DE |
| 52 | -7.5 | -25 | 30 | 31 | 15.5 | 2525 | 20.47371751 | DE |
| 156 | -80 | -78.0487804878 | 102.5 | 107.2 | 15.5 | 1037 | 28.28506815 | DE |
| 260 | -20.5 | -47.6744186047 | 43 | 115 | 15.5 | 1499 | 44.47611617 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 22.5 | 0 | 0.00 | 22 | 28.5 | 22 | 0 |
| 1741364940 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1741278540 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1741189020 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1741083780 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1741016520 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1740760080 | 22.5 | 0 | 0.00 | 22.5 | 27.5 | 22.5 | 0 |
| 1740673980 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1740584040 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1740498240 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1740414420 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1740152280 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1740068940 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1739982540 | 22.5 | 0 | 0.00 | 22.5 | 27.5 | 22 | 0 |
| 1739895960 | 22.5 | 0 | 0.00 | 22.5 | 27.5 | 22.5 | 0 |
| 1739806500 | 22.5 | 0 | 0.00 | 22.5 | 27.5 | 22.5 | 0 |
| 1739547420 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1739460900 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1739378040 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1739291220 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1739202480 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1738937700 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1738855980 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1738772880 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1738686480 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1738596900 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1738337520 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1738254840 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1738165140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1738078980 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1737975300 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1737735960 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 20 | 37500 |
| 1737649680 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1737563340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737476940 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1737390480 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1737131340 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22 | 0 |
| 1737044940 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1736955300 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1736869080 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1736782500 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1736524020 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1736439600 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1736353620 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1736264400 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1736180880 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1735918500 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1735832160 | 22.5 | 0 | 0.00 | 22.5 | 30 | 20 | 108400 |
| 1735662660 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735576260 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1735313700 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1735057680 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734971280 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1734712200 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1734622440 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 87 |
| 1734536340 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1734449880 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1734366420 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1734104460 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1734020880 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1733931060 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
