Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core EUR Corp Bond UCITS ETF | SLXX.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 122.8368 | 06:33:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.1418 | 122.1418 | 122.936 |
Resumen Histórico SLXX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLXX.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 122.7363 | 1.12 | 0.92% | 121.8176 | 122.7363 | 121.8176 | 3,800 |
| 02 May 2024 | 121.6184 | -0.06 | -0.05% | 121.544 | 121.774 | 121.3413 | 5,611 |
| 01 May 2024 | 121.68 | 0.47 | 0.39% | 121.54 | 121.68 | 120.9238 | 666 |
| 30 Abr 2024 | 121.2109 | -0.44 | -0.36% | 121.6525 | 121.691 | 121.2109 | 4,403 |
| 29 Abr 2024 | 121.652 | 0.41 | 0.34% | 121.2645 | 121.658 | 121.243 | 3,721 |
| 26 Abr 2024 | 121.24 | 0.01 | 0.01% | 121.1945 | 121.475 | 121.09 | 1,473 |
| 25 Abr 2024 | 121.23 | -0.18 | -0.15% | 121.23 | 121.34 | 120.6515 | 375 |
| 24 Abr 2024 | 121.4085 | -0.03 | -0.03% | 121.5102 | 121.5646 | 121.0311 | 2,544 |
| 23 Abr 2024 | 121.4416 | -0.19 | -0.15% | 121.9324 | 121.97 | 121.4416 | 3,669 |
| 22 Abr 2024 | 121.63 | 0.17 | 0.14% | 120.917 | 121.8535 | 120.917 | 3,192 |
| 19 Abr 2024 | 121.46 | 0.08 | 0.07% | 121.4816 | 121.4816 | 121.1813 | 3,530 |
| 18 Abr 2024 | 121.3785 | 0.40 | 0.33% | 121.481 | 121.574 | 121.0158 | 5,981 |
| 17 Abr 2024 | 120.976 | 0.33 | 0.27% | 120.8945 | 120.976 | 120.7824 | 1,987 |
| 16 Abr 2024 | 120.6463 | -0.80 | -0.66% | 121.2245 | 121.396 | 120.6125 | 5,619 |
| 15 Abr 2024 | 121.4459 | -0.84 | -0.69% | 121.963 | 121.976 | 121.4086 | 6,724 |
| 12 Abr 2024 | 122.2859 | 0.34 | 0.28% | 122.093 | 122.43 | 121.9911 | 2,456 |
| 11 Abr 2024 | 121.95 | -0.32 | -0.27% | 121.9765 | 121.9875 | 121.6286 | 2,710 |
| 10 Abr 2024 | 122.2743 | -0.75 | -0.61% | 122.774 | 123.1835 | 122.2743 | 3,282 |
| 09 Abr 2024 | 123.025 | 0.48 | 0.39% | 122.886 | 123.0775 | 122.8114 | 4,051 |
| 08 Abr 2024 | 122.55 | -0.10 | -0.08% | 122.4775 | 122.6772 | 122.355 | 2,601 |
