Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smart Metering Systems PLC | SMS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico SMS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 955.00 | 955.00 | 952.18 | 955.00 | 1,018 | 0.00 | 0.00% |
3 Months | 955.00 | 965.00 | 943.00 | 950.29 | 6,260 | 0.00 | 0.00% |
6 Months | 645.00 | 975.00 | 625.00 | 935.61 | 8,284 | 0.00 | 0.00% |
1 Year | 835.00 | 975.00 | 565.00 | 861.36 | 5,862 | 0.00 | 0.00% |
3 Years | 825.00 | 1,034.68 | 565.00 | 850.34 | 3,513 | 0.00 | 0.00% |
5 Years | 523.50 | 1,034.68 | 309.32 | 727.00 | 3,764 | 0.00 | 0.00% |
SMS.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
02 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
01 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
30 Abr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
29 Abr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
26 Abr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
25 Abr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
24 Abr 2024 | 965.00 | 10.00 | 1.05% | 955.00 | 965.00 | 955.00 | 0.00 |
23 Abr 2024 | 955.00 | 0.00 | 0.00% | 965.00 | 965.00 | 955.00 | 0.00 |
22 Abr 2024 | 955.00 | 0.00 | 0.00% | 965.00 | 965.00 | 955.00 | 0.00 |
19 Abr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
18 Abr 2024 | 955.00 | 0.00 | 0.00% | 965.00 | 965.00 | 955.00 | 0.00 |
17 Abr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
16 Abr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
15 Abr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 952.18 | 200 |
12 Abr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 952.18 | 1,852 |
11 Abr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
10 Abr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
09 Abr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
08 Abr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 952.18 | 1,002 |
05 Abr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
04 Abr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 952.09 | 691 |