Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | SOIL.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.674 | 10:10:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.644 | 17.644 | 17.674 |
Resumen Histórico SOIL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOIL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 17.578 | -0.01 | -0.03% | 17.578 | 17.578 | 17.578 | 3,620 |
| 22 May 2024 | 17.584 | 0.26 | 1.49% | 17.5837 | 17.584 | 17.5837 | 3,837 |
| 21 May 2024 | 17.325 | 0.13 | 0.77% | 17.325 | 17.325 | 17.325 | 1,000 |
| 20 May 2024 | 17.1925 | -0.07 | -0.43% | 17.1075 | 17.1925 | 17.1075 | 4,750 |
| 17 May 2024 | 17.267 | 0.00 | 0.00% | 17.267 | 17.267 | 17.267 | 0 |
| 16 May 2024 | 17.267 | 0.00 | 0.00% | 17.5325 | 17.5325 | 17.267 | 1,341 |
| 15 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| 14 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| 13 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| 10 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| 09 May 2024 | 17.2663 | -0.43 | -2.46% | 17.245 | 17.2663 | 17.245 | 2,888 |
| 08 May 2024 | 17.701 | 0.21 | 1.20% | 17.701 | 17.701 | 17.701 | 781 |
| 07 May 2024 | 17.491 | 0.00 | 0.00% | 17.491 | 17.491 | 17.491 | 0 |
| 03 May 2024 | 17.491 | 0.00 | 0.00% | 17.491 | 17.491 | 17.491 | 0 |
| 02 May 2024 | 17.491 | 0.25 | 1.47% | 17.491 | 17.491 | 17.491 | 1,488 |
| 01 May 2024 | 17.237 | 0.44 | 2.62% | 17.237 | 17.237 | 17.237 | 724 |
| 30 Abr 2024 | 16.7963 | 0.34 | 2.04% | 16.7963 | 16.7963 | 16.7963 | 2,000 |
| 29 Abr 2024 | 16.4608 | 0.05 | 0.30% | 16.4608 | 16.4608 | 16.4608 | 2,000 |
| 26 Abr 2024 | 16.411 | -0.21 | -1.24% | 16.423 | 16.433 | 16.348 | 8,764 |
| 25 Abr 2024 | 16.6175 | -0.02 | -0.14% | 16.6175 | 16.6175 | 16.6175 | 2,000 |
| 24 Abr 2024 | 16.6408 | -0.05 | -0.29% | 16.538 | 16.6408 | 16.538 | 4,000 |
