Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741256580 | 18.1158 | 0 | 0.00 | 18.1158 | 18.1158 | 18.1158 | 0 |
| 1741170180 | 18.1158 | 0 | 0.00 | 18.1158 | 18.1158 | 18.1158 | 0 |
| 1741083780 | 18.1158 | 0.49 | 2.79 | 18.1308 | 18.1358 | 18.1158 | 2063 |
| 1741016520 | 17.6242 | 0.06 | 0.34 | 17.6608 | 17.6708 | 17.5192 | 10941 |
| 1740760080 | 17.564 | 0.04 | 0.25 | 17.5892 | 17.651 | 17.564 | 7889 |
| 1740673980 | 17.5195 | 0.39 | 2.27 | 17.5195 | 17.5195 | 17.5195 | 902 |
| 1740584880 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1740498480 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1740412080 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1740152880 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1740066480 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739980080 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739893680 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739807280 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739548080 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739461680 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739375280 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739288880 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739202480 | 17.1305 | -0.02 | -0.14 | 17.1305 | 17.1305 | 17.1305 | 3035 |
| 1738945680 | 17.1545 | 0 | 0.00 | 17.1545 | 17.1545 | 17.1545 | 0 |
| 1738859280 | 17.1545 | 0 | 0.00 | 17.1545 | 17.1545 | 17.1545 | 0 |
| 1738772880 | 17.1545 | 0.19 | 1.12 | 17.0058 | 17.1545 | 17.0058 | 769 |
| 1738683120 | 16.964 | 0 | 0.00 | 16.964 | 16.964 | 16.964 | 0 |
| 1738596720 | 16.964 | 0 | 0.00 | 16.964 | 16.964 | 16.964 | 0 |
| 1738337520 | 16.964 | -0 | -0.01 | 16.964 | 16.964 | 16.964 | 1000 |
| 1738251540 | 16.9658 | 0 | 0.00 | 16.9658 | 16.9658 | 16.9658 | 0 |
| 1738165140 | 16.9658 | 0.8 | 4.92 | 16.9708 | 16.9708 | 16.9658 | 2200 |
| 1738081680 | 16.1708 | 0 | 0.00 | 16.1708 | 16.1708 | 16.1708 | 0 |
| 1737995280 | 16.1708 | 0 | 0.00 | 16.1708 | 16.1708 | 16.1708 | 0 |
| 1737736080 | 16.1708 | 0 | 0.00 | 16.1708 | 16.1708 | 16.1708 | 0 |
| 1737649680 | 16.1708 | 0 | 0.00 | 16.1708 | 16.1708 | 16.1708 | 0 |
| 1737563280 | 16.1708 | 0 | 0.00 | 16.1708 | 16.1708 | 16.1708 | 0 |
| 1737476880 | 16.1708 | 0 | 0.00 | 16.1708 | 16.1708 | 16.1708 | 0 |
| 1737390480 | 16.1708 | 0.04 | 0.23 | 16.1458 | 16.1708 | 16.1458 | 3000 |
| 1737131340 | 16.134 | -0.03 | -0.17 | 15.9837 | 16.1442 | 15.974 | 8529 |
| 1737044940 | 16.160799 | 0.16 | 0.98 | 15.9955 | 16.1708 | 15.9955 | 7193 |
| 1736955300 | 16.0045 | -0.35 | -2.15 | 16.1992 | 16.1992 | 16.0045 | 3801 |
| 1736869080 | 16.3563 | 0.08 | 0.47 | 16.2955 | 16.3563 | 16.2955 | 4000 |
| 1736782500 | 16.2792 | -0.33 | -1.97 | 16.134 | 16.2792 | 16.134 | 2400 |
| 1736524020 | 16.6063 | -0.49 | -2.85 | 16.8092 | 16.8092 | 16.2942 | 8440 |
| 1736439600 | 17.0942 | 0.08 | 0.49 | 17.146 | 17.1555 | 17.0942 | 3059 |
| 1736353620 | 17.0108 | 0.04 | 0.25 | 16.8808 | 17.0108 | 16.8808 | 2000 |
| 1736264400 | 16.9687 | 0.1 | 0.62 | 17.1008 | 17.1008 | 16.9687 | 2000 |
| 1736180880 | 16.8642 | -0.17 | -1.00 | 16.8642 | 16.8642 | 16.8642 | 1000 |
| 1735918500 | 17.0342 | -0 | -0.03 | 17.1558 | 17.1558 | 17.0342 | 2000 |
| 1735832160 | 17.0387 | -0.91 | -5.05 | 17.2092 | 17.2358 | 17.0387 | 4451 |
| 1735659480 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1735573080 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1735313880 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1735054680 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734968280 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734709080 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734622680 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734536280 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734449880 | 17.9458 | 0.24 | 1.36 | 17.9458 | 17.9458 | 17.9458 | 1789 |
| 1734366420 | 17.7058 | -0.26 | -1.42 | 17.7058 | 17.7058 | 17.7058 | 1423 |
| 1734107280 | 17.9608 | 0 | 0.00 | 17.9608 | 17.9608 | 17.9608 | 0 |
| 1734020880 | 17.9608 | -0.72 | -3.83 | 17.8292 | 17.9608 | 17.8292 | 3567 |
| 1733927700 | 18.6758 | 0 | 0.00 | 18.6758 | 18.6758 | 18.6758 | 0 |
| 1733841300 | 18.6758 | 0 | 0.00 | 18.6758 | 18.6758 | 18.6758 | 0 |
| 1733754900 | 18.6758 | 0 | 0.00 | 18.6758 | 18.6758 | 18.6758 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
