Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | SPXS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 868.50 | 1.10% | 79,610.00 | 10:28:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79,291.74 | 79,090.50 | 80,193.50 | 79,610.00 | 78,741.50 |
Resumen Histórico SPXS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 79,610.00 | 868.50 | 1.10% | 79,291.74 | 80,193.50 | 78,795.50 | 6 |
| 02 May 2024 | 78,741.50 | 177.50 | 0.23% | 78,639.37 | 79,078.00 | 982.134 | 113 |
| 01 May 2024 | 78,564.00 | -728.00 | -0.92% | 78,566.799 | 79,324.00 | 78,306.00 | 6 |
| 30 Abr 2024 | 79,292.00 | -297.50 | -0.37% | 79,695.099 | 79,730.00 | 79,259.00 | 57 |
| 29 Abr 2024 | 79,589.50 | -369.00 | -0.46% | 79,767.099 | 79,919.00 | 79,533.50 | 27 |
| 26 Abr 2024 | 79,958.50 | 1,590.00 | 2.03% | 79,523.56 | 80,100.00 | 79,232.00 | 78 |
| 25 Abr 2024 | 78,368.50 | -1,179.50 | -1.48% | 78,756.199 | 78,881.00 | 979.326 | 129 |
| 24 Abr 2024 | 79,548.00 | -1.00 | 0.00% | 79,854.399 | 79,924.50 | 79,430.00 | 91 |
| 23 Abr 2024 | 79,549.00 | 716.00 | 0.91% | 79,411.399 | 79,646.00 | 78,991.50 | 205 |
| 22 Abr 2024 | 78,833.00 | 263.50 | 0.34% | 78,729.65 | 79,349.00 | 78,653.50 | 154 |
| 19 Abr 2024 | 78,569.50 | -606.50 | -0.77% | 78,325.799 | 78,696.50 | 975.266 | 472 |
| 18 Abr 2024 | 79,176.00 | 35.00 | 0.04% | 984.1325 | 79,300.00 | 984.1325 | 50 |
| 17 Abr 2024 | 79,141.00 | -319.50 | -0.40% | 79,446.75 | 79,611.00 | 79,019.00 | 468 |
| 16 Abr 2024 | 79,460.50 | -988.00 | -1.23% | 79,408.699 | 79,662.50 | 79,124.00 | 30 |
| 15 Abr 2024 | 80,448.50 | -375.00 | -0.46% | 80,600.61 | 81,200.50 | 1,005.203 | 103 |
| 12 Abr 2024 | 80,823.50 | 406.00 | 0.50% | 81,142.499 | 81,264.00 | 80,708.50 | 76 |
| 11 Abr 2024 | 80,417.50 | 101.00 | 0.13% | 80,178.27 | 80,604.00 | 79,843.50 | 91 |
| 10 Abr 2024 | 80,316.50 | 516.50 | 0.65% | 79,787.799 | 80,615.50 | 79,528.00 | 142 |
| 09 Abr 2024 | 79,800.00 | -693.00 | -0.86% | 80,198.899 | 80,418.00 | 79,371.00 | 92 |
| 08 Abr 2024 | 80,493.00 | 158.50 | 0.20% | 1,014.866 | 80,693.00 | 1,014.866 | 46 |
| 05 Abr 2024 | 80,334.50 | -529.00 | -0.65% | 79,832.399 | 80,510.00 | 1,007.977 | 190 |
| 04 Abr 2024 | 80,863.50 | 61.50 | 0.08% | 80,680.56 | 81,009.00 | 80,604.00 | 160 |
