Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SPDR S&P 400 US Mid Cap UCITS ETF | SPY4.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico SPY4.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY4.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 88.4175 | 0.00 | 0.00% | 88.4175 | 88.4175 | 88.4175 | 0 |
30 Abr 2024 | 88.4175 | 0.00 | 0.00% | 88.4175 | 88.4175 | 88.4175 | 0 |
29 Abr 2024 | 88.4175 | 0.46 | 0.53% | 88.4265 | 88.4265 | 88.4175 | 2,067 |
26 Abr 2024 | 87.9535 | 0.78 | 0.89% | 87.9535 | 87.9535 | 87.9535 | 161 |
25 Abr 2024 | 87.175 | 0.00 | 0.00% | 87.175 | 87.175 | 87.175 | 0 |
24 Abr 2024 | 87.175 | 0.00 | 0.00% | 87.175 | 87.175 | 87.175 | 0 |
23 Abr 2024 | 87.175 | -2.30 | -2.57% | 87.226 | 87.226 | 87.175 | 729 |
22 Abr 2024 | 89.473 | 0.00 | 0.00% | 89.473 | 89.473 | 89.473 | 0 |
19 Abr 2024 | 89.473 | 0.00 | 0.00% | 89.473 | 89.473 | 89.473 | 0 |
18 Abr 2024 | 89.473 | 0.00 | 0.00% | 89.473 | 89.473 | 89.473 | 0 |
17 Abr 2024 | 89.473 | 0.00 | 0.00% | 89.473 | 89.473 | 89.473 | 0 |
16 Abr 2024 | 89.473 | 0.00 | 0.00% | 89.473 | 89.473 | 89.473 | 0 |
15 Abr 2024 | 89.473 | 0.00 | 0.00% | 89.473 | 89.473 | 89.473 | 0 |
12 Abr 2024 | 89.473 | -0.23 | -0.26% | 89.473 | 89.473 | 89.473 | 1 |
11 Abr 2024 | 89.705 | -0.74 | -0.81% | 89.705 | 89.705 | 89.705 | 1 |
10 Abr 2024 | 90.442 | 0.00 | 0.00% | 90.442 | 90.442 | 90.442 | 0 |
09 Abr 2024 | 90.442 | 0.00 | 0.00% | 90.442 | 90.442 | 90.442 | 0 |
08 Abr 2024 | 90.442 | 0.00 | 0.00% | 90.442 | 90.442 | 90.442 | 0 |
05 Abr 2024 | 90.442 | -1.57 | -1.71% | 90.442 | 90.442 | 90.442 | 220 |
04 Abr 2024 | 92.012 | 0.00 | 0.00% | 92.012 | 92.012 | 92.012 | 0 |
03 Abr 2024 | 92.012 | 0.00 | 0.00% | 92.012 | 92.012 | 92.012 | 0 |
02 Abr 2024 | 92.012 | -0.54 | -0.59% | 92.012 | 92.012 | 92.012 | 315 |